Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X Nasdaq 100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: LSE - Domestic

16,503
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.4516,494-0,08%1.081
17.28.4516,498-0,06%172
17.28.4516,498-0,06%171
17.14.2716,504-0,02%200
16.51.5516,48-0,16%13
16.51.5516,482-0,15%1
16.49.1716,508INV.364
16.00.3216,474-0,20%26
15.44.2616,504-0,02%1
15.34.3016,464-0,26%1.307
15.34.3016,47-0,23%2.345
15.34.3016,468-0,24%734
15.34.2116,478-0,18%1.022
15.34.1616,476-0,19%1.223
15.34.1516,478-0,18%952
15.34.0016,492-0,09%80
15.34.0016,494-0,08%100
15.34.0016,50-0,04%595
15.33.5916,508INV.2
15.32.0216,51+0,02%165
14.33.2916,512+0,03%10
14.29.2316,51+0,02%461
14.22.5316,512+0,03%1.500
13.55.1916,51+0,02%637
13.14.0316,512+0,03%600
13.08.0216,51+0,02%3
12.11.5516,512+0,03%140
12.00.3616,508INV.556
10.39.1816,512+0,03%253
10.31.2016,51+0,02%113
OraValoreVar.%Volume
10.31.1216,512+0,03%396
10.29.5716,51+0,02%46
10.28.2416,512+0,03%2
10.14.1516,51+0,02%100
9.56.5816,512+0,03%1
9.42.1216,50-0,04%300
9.41.0416,512+0,03%1.570
9.33.5316,508INV.3.241
9.30.2516,51+0,02%1
9.30.1316,482-0,15%91
9.30.1316,50-0,04%10
9.17.3316,51+0,02%300
9.17.2316,512+0,03%3.005
9.14.1716,51+0,02%100
9.13.3716,52+0,08%7.806
9.13.1416,518+0,07%1.250
9.13.0416,512+0,03%700
9.13.0416,51+0,02%50
9.12.0616,512+0,03%3.305
9.04.0016,53+0,14%1
9.02.3916,528+0,13%60
9.00.5716,53+0,14%1
9.00.1316,526+0,11%6.284
9.00.1316,528+0,13%281
17.35.2016,67+0,99%4

(*) I dati sono limitati agli ultimi 100 contratti.

```