Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

Global X Nasdaq 100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: LSE - Domestic

16,664
-0,58%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.3116,684+0,12%140
17.27.3316,694+0,18%594
17.27.3216,696+0,19%1.089
17.21.2016,67+0,04%700
17.18.5816,66-0,02%63
17.15.0016,664INV.272
17.01.2416,684+0,12%138
16.52.1516,668+0,02%5
16.45.2116,714+0,30%199
16.37.1416,668+0,02%700
16.35.3916,67+0,04%1.034
16.34.3816,672+0,05%6.000
16.32.5516,70+0,22%1.000
16.32.3916,704+0,24%62
16.18.1316,72+0,34%110
16.09.3716,712+0,29%130
16.07.4816,73+0,40%170
16.01.4616,702+0,23%200
15.57.5216,704+0,24%2
15.51.5116,716+0,31%105
15.50.0116,708+0,26%10
15.34.5316,748+0,50%84
15.13.4416,74+0,46%100
15.13.4416,738+0,44%79
15.13.3716,752+0,53%2.000
15.13.3716,75+0,52%100
14.57.5316,758+0,56%2
14.57.4216,756+0,55%120
14.54.5216,74+0,46%100
14.53.3716,752+0,53%56
OraValoreVar.%Volume
14.49.3316,734+0,42%2
14.49.3316,756+0,55%6.498
14.49.3316,754+0,54%1.952
14.49.3316,75+0,52%826
14.41.1616,714+0,30%2.600
14.35.0616,704+0,24%300
14.34.3216,692+0,17%4.975
14.33.3716,70+0,22%20
14.32.0716,694+0,18%220
14.25.1916,70+0,22%5
14.17.4416,684+0,12%50
14.17.1016,70+0,22%1
14.16.0616,69+0,16%83
14.16.0616,70+0,22%1.949
14.12.3116,69+0,16%3
13.40.2316,70+0,22%669
13.40.2316,702+0,23%600
13.39.2416,692+0,17%3.400
13.09.1716,662-0,01%8
12.39.4616,664INV.7
12.37.2316,672+0,05%3.193
12.37.2316,686+0,13%807
12.24.1216,664INV.2.800
11.54.2416,67+0,04%8
11.54.2016,68+0,10%1
11.16.5716,706+0,25%10
10.59.1316,71+0,28%298
10.58.0416,712+0,29%4.000
10.57.3916,71+0,28%1.990
10.37.2616,704+0,24%262
OraValoreVar.%Volume
10.21.2016,674+0,06%3
10.18.1116,67+0,04%2
10.08.2216,68+0,10%2
10.03.2716,67+0,04%10
9.51.4116,664INV.1
9.29.1216,644-0,12%6
9.27.2316,666+0,01%1.049
9.26.3616,682+0,11%594
9.26.2216,678+0,08%2.200
9.26.1216,672+0,05%4.078
9.19.0016,676+0,07%200
9.15.1116,646-0,11%520
9.10.3116,65-0,08%804
9.10.3116,652-0,07%51
9.05.2116,694+0,18%2
9.02.3016,716+0,31%2.380
9.00.5016,70+0,22%50
9.00.3516,648-0,10%8
9.00.3516,65-0,08%1
9.00.1316,652-0,07%1.615
17.35.1916,761+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```