Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Global X Nasdaq 100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: LSE - Domestic

16,622
+1,24%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.21.4016,622+1,24%77
16.56.1316,572+0,94%1
16.46.0316,592+1,06%1
16.40.5216,586+1,02%59
16.32.2216,538+0,73%500
16.31.1116,556+0,84%100
16.20.3916,584+1,01%470
16.20.3916,578+0,97%177
16.20.3916,548+0,79%4
16.19.1316,574+0,95%1.793
16.19.1316,572+0,94%1.218
16.10.3116,56+0,86%5
15.48.2216,498+0,49%6
15.43.3716,488+0,43%330
15.41.1316,508+0,55%1
15.37.0416,466+0,29%296
15.36.1316,458+0,24%200
15.35.0016,45+0,19%75
15.34.0816,46+0,26%305
15.33.0816,454+0,22%32
15.19.4816,46+0,26%83
15.19.4816,45+0,19%37
15.02.1716,486+0,41%1.751
14.57.4716,484+0,40%1
14.36.0516,49+0,44%735
14.35.3316,49+0,44%2.365
14.35.3316,496+0,48%5
14.31.1116,50+0,50%7
14.24.2516,516+0,60%1
14.03.5016,472+0,33%160
OraValoreVar.%Volume
13.53.3516,466+0,29%4
13.25.1916,46+0,26%20
13.25.0216,47+0,32%388
13.23.1916,472+0,33%200
13.01.5416,456+0,23%4
12.42.0016,426+0,05%149
12.32.4116,456+0,23%5
12.09.2316,448+0,18%15
12.08.2616,422+0,02%10
12.07.4216,448+0,18%26
11.53.4016,444+0,16%300
11.51.3716,44+0,13%159
11.50.5116,436+0,11%800
11.50.1516,434+0,10%1.000
11.45.2916,436+0,11%181
11.45.2916,43+0,07%190
11.45.2916,424+0,04%197
11.45.2916,442+0,15%623
11.32.3916,44+0,13%100
11.30.4416,45+0,19%116
11.27.3616,452+0,21%3
11.22.3816,44+0,13%12
11.17.5016,47+0,32%14
10.56.0816,49+0,44%420
10.40.4916,498+0,49%1.654
10.40.4916,50+0,50%43
10.40.0916,512+0,57%5
10.28.0716,518+0,61%419
10.28.0716,512+0,57%410
10.28.0716,51+0,56%1.114
OraValoreVar.%Volume
10.28.0716,522+0,63%1.601
10.24.0816,514+0,58%1
10.05.0516,506+0,54%100
10.04.2416,514+0,58%1
10.02.1516,51+0,56%2.600
9.49.5116,514+0,58%30
9.41.5516,506+0,54%61
9.40.0716,50+0,50%200
9.40.0116,492+0,45%615
9.35.5216,50+0,50%1.200
9.33.2716,51+0,56%1.200
9.29.5516,49+0,44%18
9.27.3116,50+0,50%4
9.06.2416,512+0,57%30
9.06.0116,49+0,44%1
9.05.5116,506+0,54%374
9.05.1516,50+0,50%368
9.04.5516,498+0,49%1.219
9.04.3016,50+0,50%15
9.02.2916,51+0,56%1
9.01.4616,416-0,01%79
9.01.1616,51+0,56%36
9.00.4416,512+0,57%809
9.00.0816,502+0,51%314
9.00.0816,496+0,48%309
9.00.0816,418INV.2
9.00.0816,496+0,48%6
9.00.0816,494+0,46%4.870
9.00.0816,522+0,63%2.194
9.00.0716,52+0,62%91
OraValoreVar.%Volume
9.00.0716,522+0,63%211
17.35.1716,418INV.4.917

(*) I dati sono limitati agli ultimi 100 contratti.

```