Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Rare Earth & Critical Materials Etf

Mercato: NASDAQ - National

34,19
+0,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.0534,19-0,20%502
21.12.5134,3499+0,26%100
21.12.5134,26INV.100
21.09.5834,21-0,15%204
20.56.4734,20-0,18%145
20.43.2034,1782-0,24%124
20.43.2034,18-0,23%874
20.34.3334,16-0,29%100
20.34.3334,1601-0,29%100
20.34.3334,16-0,29%100
20.34.3334,165-0,28%200
20.34.3334,1601-0,29%100
19.38.4434,185-0,22%100
19.38.4434,30+0,12%100
19.38.4434,185-0,22%100
19.38.4434,28+0,06%100
19.38.4434,3099+0,15%800
19.34.3934,203-0,17%292
19.25.5234,21-0,15%1.000
19.25.3734,228-0,09%1.000
19.21.5734,13-0,38%100
18.54.0234,10-0,47%146
18.39.3234,0176-0,71%226
18.36.1034,04-0,64%100
17.51.0834,03-0,67%108
17.45.1233,9822-0,81%170
17.20.4034,08-0,53%100
17.01.4834,09-0,50%300
16.34.0033,9709-0,84%150
16.32.1834,08-0,53%100
OraValoreVar.%Volume
16.32.1833,97-0,85%100
16.13.1534,16-0,29%300
15.45.1634,25-0,03%200
15.44.4534,29+0,09%145
15.42.1734,33+0,20%1.000
15.32.3934,39+0,38%100
15.30.0134,29+0,09%593
22.15.0033,9721-0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```