Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:35
22.924 +1,27%

Global X Rare Earth & Critical Materials Etf

Mercato: NASDAQ - National

28,67
+1,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5428,74+0,24%100
20.59.5428,76+0,31%174
20.49.5028,785+0,40%100
20.49.3128,735+0,23%200
20.23.3828,755+0,30%100
19.58.1728,6701INV.1.000
19.54.1728,7886+0,41%200
19.35.4028,79+0,42%100
18.58.5028,6508-0,07%209
18.11.5728,4499-0,77%150
17.23.2728,6901+0,07%471
17.22.5328,74+0,24%332
17.18.3528,69+0,07%100
17.17.4928,705+0,12%200
16.54.2428,6901+0,07%200
16.14.3028,61-0,21%100
16.12.1228,535-0,47%499
15.50.5028,34-1,15%1.095
15.49.0928,4497-0,77%105
15.46.1828,46-0,73%200
15.41.3828,47-0,70%200
15.39.4028,78+0,38%3.800
15.39.4028,425-0,85%200
15.39.4028,43-0,84%100
15.39.4028,425-0,85%100
15.31.1628,42-0,87%2.384
15.31.0928,41-0,91%200
15.31.0928,42-0,87%1.600
15.31.0928,40-0,94%300
15.31.0928,41-0,91%100
OraValoreVar.%Volume
15.31.0928,40-0,94%500
15.31.0928,41-0,91%100
15.31.0928,40-0,94%300
15.31.0928,41-0,91%200
15.30.5528,40-0,94%600
15.29.4128,35-1,12%1.100
15.26.5428,30-1,29%100
15.26.5428,31-1,26%100
15.18.2628,23-1,53%370
15.12.2628,28-1,36%125
14.48.0228,1116-1,95%200
14.47.2027,9191-2,62%340
14.47.2027,92-2,62%100
21.15.0028,33-1,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```