Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: LSE - Domestic

10,664

+0,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.48	10,664	+0,41%	755	8.051,32
17.28.47	10,66	+0,38%	300	3.198,00
17.24.35	10,666	+0,43%	8	85,33
16.53.35	10,642	+0,21%	1	10,64
16.17.30	10,626	+0,06%	2.161	22.962,79
16.14.28	10,62	INV.	290	3.079,80
16.07.40	10,618	-0,02%	30	318,54
16.05.05	10,614	-0,06%	300	3.184,20
16.02.30	10,608	-0,11%	135	1.432,08
15.50.25	10,598	-0,21%	7	74,19
15.50.25	10,60	-0,19%	46	487,60
15.46.51	10,618	-0,02%	17	180,51
15.46.25	10,622	+0,02%	3.269	34.723,32
15.40.59	10,632	+0,11%	390	4.146,48
15.38.28	10,628	+0,08%	1.851	19.672,43
15.36.32	10,608	-0,11%	23	243,98
15.36.19	10,61	-0,09%	4.800	50.928,00
15.36.13	10,62	INV.	16	169,92
15.35.51	10,622	+0,02%	300	3.186,60
15.35.14	10,624	+0,04%	56	594,94
15.35.12	10,622	+0,02%	5.907	62.744,15
15.33.12	10,646	+0,24%	40	425,84
15.33.08	10,652	+0,30%	550	5.858,60
15.32.47	10,664	+0,41%	50	533,20
15.32.38	10,646	+0,24%	150	1.596,90
15.31.32	10,648	+0,26%	2.761	29.399,13
15.31.21	10,65	+0,28%	2	21,30
15.24.27	10,668	+0,45%	155	1.653,54
15.20.32	10,654	+0,32%	250	2.663,50
15.05.39	10,66	+0,38%	340	3.624,40

Ora	Valore	Var.%	Volume	Controvalore
15.03.59	10,668	+0,45%	1.500	16.002,00
15.03.31	10,666	+0,43%	450	4.799,70
14.59.39	10,668	+0,45%	1	10,67
14.54.37	10,67	+0,47%	20	213,40
14.39.45	10,672	+0,49%	8	85,38
14.26.08	10,69	+0,66%	2	21,38
13.55.49	10,67	+0,47%	266	2.838,22
13.47.34	10,69	+0,66%	1	10,69
13.39.49	10,694	+0,70%	18	192,49
13.25.54	10,688	+0,64%	1	10,69
13.22.29	10,676	+0,53%	10	106,76
13.01.11	10,656	+0,34%	750	7.992,00
12.19.00	10,644	+0,23%	126	1.341,14
11.48.21	10,648	+0,26%	130	1.384,24
11.00.34	10,662	+0,40%	195	2.079,09
10.56.11	10,664	+0,41%	188	2.004,83
10.56.04	10,666	+0,43%	250	2.666,50
10.47.10	10,668	+0,45%	1.228	13.100,30
10.40.01	10,672	+0,49%	42	448,22
10.39.08	10,674	+0,51%	299	3.191,53
10.34.56	10,666	+0,43%	1.376	14.676,42
10.34.56	10,67	+0,47%	1.224	13.060,08
10.34.56	10,668	+0,45%	114	1.216,15
10.34.56	10,67	+0,47%	2.400	25.608,00
10.27.06	10,676	+0,53%	5	53,38
10.25.48	10,668	+0,45%	240	2.560,32
10.22.58	10,658	+0,36%	369	3.932,80
10.09.58	10,672	+0,49%	56	597,63
10.01.44	10,674	+0,51%	1	10,67
9.41.52	10,67	+0,47%	46	490,82

Ora	Valore	Var.%	Volume	Controvalore
9.33.28	10,66	+0,38%	10.381	110.661,46
9.33.07	10,664	+0,41%	9	95,98
9.31.56	10,658	+0,36%	1.250	13.322,50
9.09.26	10,66	+0,38%	20	213,20
9.04.06	10,644	+0,23%	2.251	23.959,64
9.01.17	10,654	+0,32%	50	532,70
9.01.03	10,652	+0,30%	9	95,87
9.00.54	10,638	+0,17%	350	3.723,30
9.00.50	10,644	+0,23%	6	63,86
9.00.24	10,628	+0,08%	1.206	12.817,37
9.00.19	10,64	+0,19%	1.650	17.556,00
9.00.03	10,676	+0,53%	122	1.302,47
17.35.26	10,62	INV.	1.238	13.147,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide