Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: LSE - Domestic

10,404

+0,82%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	10,404	+0,82%	276	2.871,50
17.23.37	10,406	+0,84%	10	104,06
17.18.30	10,40	+0,78%	2	20,80
16.43.33	10,402	+0,80%	6	62,41
16.26.31	10,39	+0,69%	147	1.527,33
16.01.58	10,408	+0,86%	36	374,69
16.01.55	10,394	+0,73%	100	1.039,40
15.56.26	10,406	+0,84%	14	145,68
15.56.26	10,404	+0,82%	1.886	19.621,94
15.53.25	10,396	+0,75%	10	103,96
15.50.04	10,38	+0,59%	148	1.536,24
15.48.08	10,368	+0,47%	127	1.316,74
15.43.24	10,362	+0,42%	2	20,72
15.42.17	10,348	+0,28%	1	10,35
15.16.29	10,368	+0,47%	16	165,89
15.14.02	10,366	+0,46%	400	4.146,40
15.13.10	10,362	+0,42%	583	6.041,05
15.13.10	10,37	+0,49%	1.218	12.630,66
14.48.51	10,378	+0,57%	11	114,16
14.23.44	10,358	+0,38%	2	20,72
13.47.27	10,354	+0,34%	10	103,54
13.10.13	10,33	+0,11%	4	41,32
12.58.23	10,34	+0,20%	2	20,68
12.49.20	10,342	+0,22%	2.232	23.083,34
12.20.45	10,352	+0,32%	262	2.712,22
12.16.52	10,344	+0,24%	13	134,47
11.40.16	10,352	+0,32%	1	10,35
11.21.48	10,346	+0,26%	10	103,46
10.57.55	10,35	+0,30%	5	51,75
10.35.26	10,332	+0,13%	296	3.058,27

Ora	Valore	Var.%	Volume	Controvalore
9.56.17	10,30	-0,18%	6	61,80
9.55.26	10,31	-0,09%	6	61,86
9.48.44	10,306	-0,13%	254	2.617,72
9.48.43	10,308	-0,11%	1	10,31
9.48.42	10,316	-0,03%	1	10,32
9.47.04	10,308	-0,11%	2	20,62
9.09.38	10,316	-0,03%	70	722,12
9.00.38	10,324	+0,05%	599	6.184,08
9.00.32	10,382	+0,61%	352	3.654,46
9.00.29	10,388	+0,67%	295	3.064,46
9.00.29	10,324	+0,05%	170	1.755,08
17.35.18	10,319	INV.	348	3.591,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide