Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Globant

ISIN: LU0974299876 - Mercato: NYSE

70,26
+1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0270,26INV.109.795
21.59.5970,24-0,03%427
21.59.5770,26INV.200
21.59.5570,25-0,01%100
21.59.5570,26INV.100
21.59.5570,27+0,01%100
21.59.5470,26INV.100
21.59.5470,255-0,01%100
21.59.5470,24-0,03%400
21.59.5270,26INV.528
21.59.5270,24-0,03%200
21.59.4670,25-0,01%100
21.59.4470,23-0,04%200
21.59.4470,24-0,03%400
21.59.4470,20-0,09%200
21.59.4370,21-0,07%400
21.59.4370,20-0,09%103
21.59.4270,185-0,11%100
21.59.4270,19-0,10%208
21.59.4270,20-0,09%200
21.59.4170,195-0,09%100
21.59.4170,19-0,10%644
21.59.4070,18-0,11%200
21.59.4070,20-0,09%100
21.59.3970,19-0,10%100
21.59.3870,18-0,11%500
21.59.3670,165-0,14%100
21.59.3570,16-0,14%100
21.59.3570,095-0,23%318
21.59.3570,14-0,17%100
OraValoreVar.%Volume
21.59.3470,10-0,23%100
21.59.3370,095-0,23%700
21.59.2670,09-0,24%300
21.59.2670,095-0,23%100
21.59.2670,09-0,24%250
21.59.2570,10-0,23%314
21.59.2370,09-0,24%812
21.59.2170,095-0,23%100
21.59.2170,10-0,23%100
21.59.1970,095-0,23%100
21.59.1870,09-0,24%1.405
21.59.1470,095-0,23%400
21.59.1170,09-0,24%700
21.59.1070,10-0,23%100
21.59.0970,0953-0,23%287
21.59.0870,09-0,24%100
21.59.0170,095-0,23%300
21.58.5970,10-0,23%200
21.58.5870,095-0,23%900
21.58.4670,09-0,24%100
21.58.4670,095-0,23%100
21.58.4670,09-0,24%100
21.58.4670,095-0,23%100
21.58.4570,09-0,24%2.978
21.58.4570,095-0,23%100
21.58.4570,09-0,24%8.917
21.58.4570,10-0,23%100
21.58.4570,095-0,23%500
21.58.3670,09-0,24%200
21.58.3470,10-0,23%100
OraValoreVar.%Volume
21.58.3470,09-0,24%100
21.58.3470,10-0,23%100
21.58.2870,09-0,24%200
21.58.2870,10-0,23%100
21.58.2870,09-0,24%1.100
21.58.1970,09-0,24%200
21.58.1970,08-0,26%3.561
21.58.1970,082-0,25%200
21.58.1570,09-0,24%700
21.58.0970,08-0,26%200
21.58.0970,07-0,27%100
21.58.0870,08-0,26%400
21.58.0670,07-0,27%700
21.58.0570,08-0,26%1.038
21.58.0570,07-0,27%100
21.58.0570,08-0,26%136
21.58.0070,06-0,28%100
21.58.0070,07-0,27%300
21.58.0070,06-0,28%100
21.58.0070,07-0,27%650
21.58.0070,06-0,28%600
21.57.5470,055-0,29%100
21.57.5070,05-0,30%145
21.57.3970,06-0,28%1.432
21.57.3870,05-0,30%100
21.57.3870,06-0,28%100
21.57.3870,05-0,30%2.697
21.57.3670,06-0,28%200
21.57.3670,04-0,31%100
21.57.3670,05-0,30%900
OraValoreVar.%Volume
21.57.3670,04-0,31%1.800
21.57.3170,03-0,33%1.667
21.57.2570,035-0,32%525
21.57.2570,03-0,33%2.383
21.57.2570,025-0,33%253
21.57.2570,03-0,33%100
21.57.2570,025-0,33%607
21.57.2270,02-0,34%200
21.57.2170,03-0,33%200
21.57.2170,025-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```