Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Globant

ISIN: LU0974299876 - Mercato: NYSE

44,52
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0244,52INV.90.720
20.59.5944,55+0,07%600
20.59.5844,535+0,03%300
20.59.5444,53+0,02%120
20.59.5344,555+0,08%100
20.59.5344,55+0,07%500
20.59.5244,555+0,08%1.422
20.59.5244,55+0,07%100
20.59.5244,555+0,08%269
20.59.5244,55+0,07%300
20.59.5144,555+0,08%200
20.59.5144,55+0,07%400
20.59.5044,555+0,08%100
20.59.5044,55+0,07%200
20.59.4844,56+0,09%252
20.59.4744,55+0,07%1.016
20.59.4544,555+0,08%100
20.59.4544,55+0,07%300
20.59.3944,53+0,02%200
20.59.3844,54+0,04%200
20.59.3544,53+0,02%200
20.59.3044,54+0,04%200
20.59.2944,53+0,02%1.554
20.59.2844,535+0,03%200
20.59.2444,545+0,06%124
20.59.2244,54+0,04%100
20.59.2244,545+0,06%200
20.59.2244,56+0,09%100
20.59.2144,54+0,04%1.900
20.59.2044,535+0,03%1.211
OraValoreVar.%Volume
20.59.2044,53+0,02%300
20.59.2044,535+0,03%200
20.59.2044,53+0,02%741
20.59.0944,525+0,01%173
20.59.0944,53+0,02%300
20.59.0944,525+0,01%100
20.59.0644,505-0,03%100
20.59.0544,495-0,06%100
20.59.0044,50-0,04%700
20.59.0044,49-0,07%400
20.58.5844,485-0,08%300
20.58.5544,495-0,06%248
20.58.5544,48-0,09%124
20.58.5544,49-0,07%100
20.58.5544,48-0,09%500
20.58.5544,49-0,07%200
20.58.5544,495-0,06%200
20.58.5544,48-0,09%332
20.58.5544,49-0,07%2.247
20.58.5244,50-0,04%2.300
20.58.4944,49-0,07%400
20.58.4544,51-0,02%1.162
20.58.4444,50-0,04%216
20.58.4444,48-0,09%100
20.58.4444,51-0,02%100
20.58.4444,48-0,09%190
20.58.4444,50-0,04%404
20.58.4444,51-0,02%557
20.58.4444,46-0,13%332
20.58.4444,52INV.390
OraValoreVar.%Volume
20.58.4444,50-0,04%100
20.58.4444,46-0,13%100
20.58.4444,48-0,09%300
20.58.4444,47-0,11%100
20.58.4444,46-0,13%200
20.58.4444,45-0,16%100
20.58.4444,47-0,11%200
20.58.4444,46-0,13%400
20.58.4444,45-0,16%4.011
20.58.4444,47-0,11%120
20.58.3944,445-0,17%200
20.58.3144,44-0,18%459
20.58.3044,445-0,17%100
20.58.3044,44-0,18%450
20.58.2844,45-0,16%1.155
20.58.2844,455-0,15%600
20.58.2844,445-0,17%100
20.58.1644,465-0,12%100
20.58.1644,46-0,13%1.489
20.58.1544,465-0,12%1.100
20.58.0044,455-0,15%100
20.57.5744,46-0,13%1.871
20.57.4244,45-0,16%200
20.57.4244,44-0,18%197
20.57.3144,45-0,16%336
20.57.2944,44-0,18%220
20.57.2944,43-0,20%1.051
20.57.2544,43-0,20%200
20.57.2544,415-0,24%466
20.57.2544,42-0,22%200
OraValoreVar.%Volume
20.57.1044,41-0,25%500
20.57.0844,415-0,24%297
20.57.0844,41-0,25%200
20.57.0544,415-0,24%210
20.56.5844,42-0,22%100
20.56.5644,41-0,25%831
20.56.5344,395-0,28%200
20.56.4544,39-0,29%100
20.56.4444,40-0,27%400
20.56.4244,39-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```