Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Globant

ISIN: LU0974299876 - Mercato: NYSE

34,5
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0334,50INV.95.068
21.59.5534,51+0,03%586
21.59.5234,52+0,06%200
21.59.4934,48-0,06%182
21.59.4634,50INV.100
21.59.4434,52+0,06%200
21.59.4334,53+0,09%325
21.59.4034,54+0,12%100
21.59.4034,525+0,07%100
21.59.3834,52+0,06%100
21.59.3034,53+0,09%300
21.59.3034,535+0,10%100
21.59.3034,55+0,14%241
21.59.3034,56+0,17%100
21.59.2934,54+0,12%529
21.59.0034,52+0,06%466
21.59.0034,53+0,09%525
21.58.5934,51+0,03%100
21.58.5834,52+0,06%100
21.58.5034,53+0,09%200
21.58.4234,52+0,06%100
21.58.3534,53+0,09%600
21.58.2034,54+0,12%1.600
21.58.1934,53+0,09%125
21.58.1934,49-0,03%300
21.58.1934,50INV.600
21.58.1934,49-0,03%416
21.58.1934,525+0,07%300
21.58.1734,48-0,06%820
21.58.1734,475-0,07%100
OraValoreVar.%Volume
21.58.1634,47-0,09%200
21.58.0534,48-0,06%300
21.58.0034,47-0,09%100
21.58.0034,48-0,06%620
21.58.0034,49-0,03%484
21.58.0034,48-0,06%1.116
21.57.5834,485-0,04%300
21.57.5434,49-0,03%125
21.57.5234,48-0,06%900
21.57.5234,47-0,09%516
21.57.5034,485-0,04%100
21.57.5034,49-0,03%100
21.57.5034,48-0,06%1.467
21.57.5034,47-0,09%500
21.57.3534,46-0,12%700
21.57.1834,465-0,10%108
21.57.1734,4763-0,07%135
21.57.1334,465-0,10%660
21.57.1334,4675-0,09%100
21.57.1234,465-0,10%900
21.57.0634,45-0,14%800
21.56.5134,44-0,17%100
21.56.4734,42-0,23%800
21.56.4734,385-0,33%800
21.56.3934,40-0,29%200
21.56.3934,41-0,26%205
21.56.3934,42-0,23%123
21.56.3934,40-0,29%100
21.56.3934,42-0,23%125
21.56.3934,43-0,20%240
OraValoreVar.%Volume
21.56.3934,41-0,26%250
21.56.3934,40-0,29%100
21.56.3934,41-0,26%300
21.56.3934,42-0,23%100
21.56.3934,43-0,20%125
21.56.3934,42-0,23%125
21.56.3834,435-0,19%100
21.56.3234,45-0,14%100
21.56.1834,43-0,20%100
21.56.1434,42-0,23%800
21.56.1434,41-0,26%100
21.56.0434,40-0,29%194
21.56.0434,405-0,28%200
21.56.0434,395-0,30%200
21.56.0434,405-0,28%500
21.56.0134,40-0,29%100
21.55.4134,385-0,33%840
21.55.3534,39-0,32%1.150
21.55.3234,37-0,38%1.000
21.55.3134,36-0,41%232
21.55.3134,37-0,38%200
21.55.3134,36-0,41%365
21.55.2734,35-0,43%100
21.55.0634,37-0,38%412
21.55.0034,40-0,29%100
21.54.5034,43-0,20%200
21.54.4434,44-0,17%200
21.54.2534,45-0,14%504
21.54.2534,455-0,13%100
21.53.4334,44-0,17%1.032
OraValoreVar.%Volume
21.53.2134,43-0,20%488
21.52.5934,445-0,16%100
21.52.5634,43-0,20%100
21.52.0534,45-0,14%108
21.51.2434,465-0,10%200
21.51.2434,46-0,12%300
21.51.2434,465-0,10%100
21.51.2434,46-0,12%225
21.51.2434,465-0,10%100
21.51.2434,47-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```