Milano 17:35
51.682 +1,01%
Nasdaq 18:13
30.212 +1,47%
Dow Jones 18:13
52.344 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Globant

ISIN: LU0974299876 - Mercato: NYSE

28,75
-4,42%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.11.5628,75-4,42%1.000
18.11.5628,73-4,49%100
18.11.4528,72-4,52%300
18.11.4328,71-4,55%100
18.11.4228,70-4,59%100
18.11.2528,71-4,55%300
18.11.1928,70-4,59%100
18.11.1928,69-4,62%100
18.11.0828,68-4,65%300
18.10.4828,655-4,74%200
18.10.3928,67-4,69%200
18.10.1228,64-4,79%111
18.09.2928,63-4,82%100
18.09.2428,6602-4,72%500
18.09.2228,63-4,82%100
18.09.2128,62-4,85%202
18.09.2128,64-4,79%200
18.09.0728,71-4,55%100
18.09.0728,68-4,65%200
18.09.0728,67-4,69%200
18.09.0428,695-4,60%100
18.09.0428,68-4,65%500
18.09.0228,715-4,54%300
18.08.0628,725-4,50%100
18.07.2228,73-4,49%500
18.07.1528,75-4,42%200
18.07.1528,76-4,39%100
18.07.1528,75-4,42%500
18.07.0728,72-4,52%100
18.07.0728,71-4,55%100
OraValoreVar.%Volume
18.07.0728,74-4,45%100
18.06.5828,735-4,47%200
18.06.0128,70-4,59%200
18.05.5628,72-4,52%146
18.05.4828,70-4,59%100
18.05.2928,72-4,52%200
18.04.4228,725-4,50%100
18.04.4128,71-4,55%420
18.04.4128,74-4,45%200
18.04.0228,71-4,55%467
18.03.4128,75-4,42%100
18.03.4128,74-4,45%300
18.03.4128,735-4,47%100
18.03.2428,70-4,59%100
18.03.2228,735-4,47%200
18.03.0228,726-4,50%100
18.03.0228,6764-4,67%145
18.02.4428,735-4,47%100
18.01.0328,74-4,45%100
18.00.4028,6981-4,59%377
18.00.4028,70-4,59%200
18.00.1828,68-4,65%100
18.00.1828,685-4,64%200
18.00.1828,65-4,75%200
18.00.1828,685-4,64%100
18.00.1828,67-4,69%400
18.00.1828,675-4,67%100
18.00.1828,65-4,75%200
18.00.1828,66-4,72%356
18.00.1828,67-4,69%100
OraValoreVar.%Volume
18.00.1828,66-4,72%115
18.00.1828,67-4,69%300
17.58.3928,72-4,52%600
17.58.3928,70-4,59%200
17.58.3928,69-4,62%324
17.58.3928,70-4,59%100
17.57.4828,66-4,72%400
17.57.4828,68-4,65%100
17.57.4828,66-4,72%1.287
17.57.4828,6599-4,72%100
17.57.4828,68-4,65%200
17.57.4828,67-4,69%200
17.57.4828,6599-4,72%497
17.57.4828,66-4,72%500
17.57.4828,6599-4,72%200
17.57.4828,66-4,72%797
17.57.4828,6599-4,72%500
17.57.4828,65-4,75%120
17.57.4428,63-4,82%1.100
17.56.4228,635-4,80%144
17.56.0428,65-4,75%330
17.56.0428,64-4,79%100
17.56.0128,665-4,70%100
17.55.5628,67-4,69%100
17.55.5628,66-4,72%100
17.55.5628,67-4,69%539
17.55.5628,64-4,79%200
17.55.1228,635-4,80%100
17.54.3028,64-4,79%100
17.54.3028,635-4,80%100
OraValoreVar.%Volume
17.54.3028,63-4,82%400
17.54.2428,6799-4,65%1.200
17.53.5628,635-4,80%1.078
17.53.5528,66-4,72%615
17.53.5528,65-4,75%120
17.53.5528,66-4,72%100
17.53.5528,67-4,69%100
17.53.5528,695-4,60%100
17.53.5528,67-4,69%100
17.53.5528,68-4,65%400

(*) I dati sono limitati agli ultimi 100 contratti.

```