Milano 17:29
48.503 -1,25%
Nasdaq 17:29
28.901 -0,34%
Dow Jones 17:29
49.444 -0,38%
Londra 17:29
10.302 +1,05%
Francoforte 17:29
24.262 -0,26%

Gmr Solutions

Mercato: NYSE

13,375
-0,34%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.0513,375-0,34%100
17.28.3113,31-0,82%100
17.28.3013,30-0,89%100
17.28.2313,375-0,34%500
17.28.0713,30-0,89%100
17.28.0713,31-0,82%100
17.28.0713,375-0,34%900
17.28.0613,42INV.1.884
17.28.0613,40-0,15%100
17.28.0613,41-0,07%700
17.28.0613,4201INV.100
17.28.0613,42INV.300
17.28.0613,43+0,07%200
17.28.0613,42INV.969
17.28.0613,421+0,01%534
17.28.0613,4301+0,08%600
17.28.0613,43+0,07%200
17.28.0613,4301+0,08%300
17.28.0613,43+0,07%100
17.28.0613,4301+0,08%100
17.28.0613,43+0,07%500
17.27.4213,445+0,19%100
17.27.3913,44+0,15%116
17.27.3913,42INV.1.609
17.27.3713,4379+0,13%150
17.24.0013,465+0,34%218
17.23.0713,43+0,07%100
17.22.5913,44+0,15%200
17.22.5913,42INV.200
17.22.5913,44+0,15%100
OraValoreVar.%Volume
17.22.5913,45+0,22%183
17.22.5913,42INV.200
17.22.5913,445+0,19%100
17.22.5913,45+0,22%200
17.22.5913,435+0,11%200
17.22.5913,42INV.1.095
17.22.5913,44+0,15%100
17.22.5913,42INV.658
17.22.5913,44+0,15%100
17.22.5913,42INV.362
17.22.5913,44+0,15%100
17.22.5913,425+0,04%200
17.17.5813,545+0,93%400
17.17.3813,44+0,15%100
17.17.3313,545+0,93%1.200
17.17.2313,54+0,89%300
17.17.2313,57+1,12%400
17.17.2313,56+1,04%200
17.17.2313,55+0,97%100
17.15.5713,56+1,04%100
17.14.4913,5569+1,02%300
17.14.2713,55+0,97%100
17.12.2713,54+0,89%100
17.10.2713,47+0,37%136
17.10.0413,54+0,89%100
17.09.1513,475+0,41%100
17.09.1013,45+0,22%100
17.09.1013,47+0,37%200
17.04.0113,44+0,15%100
17.03.4513,415-0,04%100
OraValoreVar.%Volume
17.01.5413,44+0,15%100
17.01.4313,4399+0,15%111
17.01.4213,44+0,15%400
17.01.2513,435+0,11%100
17.01.2113,46+0,30%100
17.01.1713,47+0,37%100
17.01.1313,48+0,45%229
17.01.0913,47+0,37%100
17.01.0913,48+0,45%200
17.01.0313,44+0,15%500
17.01.0313,45+0,22%200
17.00.4013,43+0,07%100
16.59.4113,405-0,11%100
16.59.2113,43+0,07%1.200
16.59.2113,42INV.100
16.59.0513,43+0,07%200
16.58.2313,395-0,19%100
16.57.2113,42INV.100
16.56.5913,395-0,19%100
16.56.5813,41-0,07%100
16.56.5813,44+0,15%200
16.56.1113,40-0,15%100
16.55.0113,37-0,37%100
16.54.5613,44+0,15%177
16.54.5613,40-0,15%100
16.54.4613,40-0,15%800
16.54.4313,44+0,15%100
16.54.4313,40-0,15%1.100
16.53.5713,44+0,15%100
16.53.3913,41-0,07%200
OraValoreVar.%Volume
16.53.3213,48+0,45%100
16.53.3213,47+0,37%200
16.53.3213,47+0,37%200
16.53.1913,46+0,30%100
16.53.1213,44+0,15%100
16.53.0913,46+0,30%100
16.52.3813,44+0,15%300
16.52.2213,46+0,30%100
16.51.5413,435+0,11%200
16.51.3613,46+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```