Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Gmr Solutions

Mercato: NYSE

10,62
-5,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0310,62-5,77%100
17.21.4610,605-5,90%363
17.21.4510,5801-6,12%100
17.21.1210,6075-5,88%100
17.21.0610,63-5,68%100
17.20.4010,61-5,86%1.042
17.20.2710,58-6,12%100
17.20.2710,59-6,03%198
17.20.2710,58-6,12%400
17.20.2710,59-6,03%440
17.20.1010,565-6,26%100
17.19.4710,57-6,21%100
17.19.3210,565-6,26%100
17.18.5310,57-6,21%852
17.18.4610,56-6,30%100
17.18.3510,565-6,26%204
17.18.3510,57-6,21%100
17.18.3510,565-6,26%300
17.18.3510,55-6,39%308
17.18.0510,56-6,30%100
17.18.0310,57-6,21%100
17.17.3010,5701-6,21%200
17.17.2910,595-5,99%146
17.17.1410,59-6,03%400
17.17.1410,60-5,94%300
17.17.1410,58-6,12%700
17.17.0210,61-5,86%100
17.16.5010,62-5,77%249
17.16.4010,64-5,59%6.480
17.16.0710,61-5,86%129
OraValoreVar.%Volume
17.16.0410,625-5,72%121
17.15.3910,62-5,77%100
17.15.3710,61-5,86%322
17.15.0310,64-5,59%100
17.15.0310,62-5,77%100
17.15.0310,635-5,63%100
17.15.0210,63-5,68%100
17.15.0210,62-5,77%760
17.14.5910,61-5,86%100
17.14.5710,62-5,77%100
17.14.5410,61-5,86%500
17.14.5210,605-5,90%100
17.14.4410,61-5,86%100
17.14.4310,62-5,77%400
17.14.4310,615-5,81%100
17.14.3010,64-5,59%411
17.14.0710,66-5,41%100
17.14.0510,64-5,59%300
17.13.5210,66-5,41%100
17.13.0910,64-5,59%207
17.11.4410,65-5,50%100
17.11.3410,645-5,55%200
17.11.3210,64-5,59%700
17.11.2910,66-5,41%400
17.10.3910,68-5,24%100
17.10.3110,66-5,41%100
17.10.1010,68-5,24%200
17.09.5110,66-5,41%369
17.09.5010,65-5,50%170
17.09.5010,66-5,41%100
OraValoreVar.%Volume
17.09.5010,65-5,50%100
17.09.5010,66-5,41%153
17.09.5010,65-5,50%700
17.09.4610,625-5,72%100
17.09.4610,64-5,59%125
17.08.3510,65-5,50%100
17.07.4810,64-5,59%325
17.07.4610,62-5,77%300
17.07.3310,60-5,94%1.115
17.07.3010,59-6,03%100
17.07.0610,59-6,03%100
17.07.0610,60-5,94%100
17.06.1610,60-5,94%100
17.06.1610,59-6,03%100
17.06.1610,60-5,94%200
17.06.1610,61-5,86%200
17.06.1610,60-5,94%100
17.06.1510,57-6,21%100
17.06.1510,54-6,48%400
17.06.1510,53-6,57%100
17.06.1510,54-6,48%361
17.06.1510,56-6,30%100
17.06.1510,54-6,48%300
17.06.1510,55-6,39%200
17.06.1510,54-6,48%200
17.05.4310,52-6,65%854
17.05.0410,545-6,43%454
17.04.5910,56-6,30%100
17.04.3210,54-6,48%100
17.04.2710,55-6,39%340
OraValoreVar.%Volume
17.04.2510,53-6,57%100
17.04.2510,52-6,65%100
17.04.2510,51-6,74%726
17.04.2510,49-6,92%1.812
17.04.1410,48-7,01%100
17.02.2010,475-7,05%100
17.02.0610,48-7,01%1.000
17.02.0610,47-7,10%500
17.01.4810,48-7,01%1.000
17.01.4710,47-7,10%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```