Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Gohealth

Mercato: NASDAQ - National

1,97
+16,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,97INV.5.447
20.59.551,95-1,02%388
20.59.381,97INV.100
20.59.381,96-0,51%100
20.59.031,98+0,51%200
20.59.031,99+1,02%100
20.59.031,98+0,51%300
20.58.491,97INV.140
20.58.461,975+0,25%100
20.58.391,98+0,51%100
20.58.171,981+0,56%257
20.58.171,98+0,51%200
20.58.171,981+0,56%300
20.58.171,98+0,51%840
20.57.511,9801+0,51%302
20.57.371,995+1,27%200
20.57.372,00+1,52%505
20.57.362,01+2,03%300
20.56.542,00+1,52%250
20.56.092,02+2,54%1.000
20.55.442,03+3,05%200
20.54.172,02+2,54%100
20.54.162,0299+3,04%644
20.54.162,03+3,05%644
20.54.162,0299+3,04%200
20.54.162,03+3,05%200
20.53.392,02+2,54%100
20.52.292,00+1,52%600
20.52.292,02+2,54%100
20.52.292,03+3,05%500
OraValoreVar.%Volume
20.51.482,035+3,30%200
20.51.302,04+3,55%539
20.51.302,035+3,30%100
20.51.012,05+4,06%116
20.51.002,0301+3,05%948
20.50.252,03+3,05%122
20.49.432,05+4,06%100
20.49.432,055+4,31%405
20.49.432,05+4,06%200
20.49.432,055+4,31%100
20.48.332,06+4,57%348
20.48.272,07+5,08%200
20.48.242,06+4,57%100
20.47.032,09+6,09%327
20.47.032,075+5,33%100
20.46.522,06+4,57%520
20.44.262,075+5,33%305
20.42.542,07+5,08%265
20.42.542,071+5,13%100
20.42.542,07+5,08%100
20.42.542,071+5,13%100
20.41.212,07+5,08%120
20.38.272,0401+3,56%500
20.37.382,05+4,06%100
20.37.382,072+5,18%2.904
20.37.382,06+4,57%360
20.37.382,066+4,87%370
20.37.382,07+5,08%100
20.37.362,0601+4,57%216
20.36.332,06+4,57%540
OraValoreVar.%Volume
20.36.072,07+5,08%100
20.35.002,08+5,58%500
20.34.592,085+5,84%100
20.34.592,08+5,58%535
20.34.242,085+5,84%100
20.30.592,09+6,09%1.869
20.30.322,085+5,84%1.671
20.27.562,09+6,09%241
20.27.412,085+5,84%1.000
20.27.412,0801+5,59%200
20.26.232,09+6,09%359
20.26.012,08+5,58%232
20.23.452,075+5,33%100
20.20.232,07+5,08%200
20.16.202,065+4,82%800
20.16.182,0601+4,57%846
20.14.402,06+4,57%100
20.13.212,0451+3,81%144
20.02.052,04+3,55%125
20.00.202,0201+2,54%508
20.00.132,03+3,05%100
20.00.122,04+3,55%770
20.00.122,055+4,31%100
20.00.122,05+4,06%1.147
20.00.122,0501+4,07%600
20.00.122,054+4,26%1.083
19.58.392,06+4,57%1.200
19.58.352,07+5,08%100
19.58.352,06+4,57%100
19.58.352,07+5,08%1.000
OraValoreVar.%Volume
19.58.272,0701+5,08%3.203
19.56.502,08+5,58%658
19.55.512,09+6,09%900
19.45.512,0899+6,09%100
19.41.102,07+5,08%1.265
19.40.482,0504+4,08%265
19.35.312,07+5,08%482
19.35.082,07+5,08%250
19.35.082,08+5,58%100
19.35.082,06+4,57%280

(*) I dati sono limitati agli ultimi 100 contratti.

```