Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Golden Entertainment

Mercato: NASDAQ - National

28,36
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5028,36-0,56%142
21.59.4628,35-0,60%575
21.59.2028,36-0,56%169
21.59.1928,35-0,60%100
21.59.1928,36-0,56%499
21.59.1928,35-0,60%100
21.58.5328,365-0,54%245
21.58.5328,36-0,56%100
21.58.2228,36-0,56%100
21.58.2228,37-0,53%200
21.57.5128,38-0,49%100
21.57.4628,37-0,53%300
21.57.2228,39-0,46%100
21.57.2128,38-0,49%100
21.57.2128,37-0,53%601
21.57.0528,365-0,54%100
21.57.0428,36-0,56%100
21.56.4328,37-0,53%200
21.56.4328,35-0,60%1.210
21.56.2128,355-0,58%100
21.56.1728,35-0,60%100
21.56.1728,355-0,58%400
21.56.1028,36-0,56%137
21.55.3228,355-0,58%100
21.55.3228,35-0,60%100
21.55.2128,36-0,56%100
21.54.5528,37-0,53%100
21.54.0928,36-0,56%252
21.53.4028,38-0,49%266
21.53.2628,39-0,46%100
OraValoreVar.%Volume
21.53.1328,40-0,42%400
21.53.0628,419-0,35%100
21.53.0028,42-0,35%200
21.53.0028,4199-0,35%100
21.53.0028,42-0,35%100
21.53.0028,4199-0,35%220
21.52.5928,40-0,42%100
21.52.5928,3999-0,42%300
21.52.2228,40-0,42%600
21.52.0428,41-0,39%400
21.52.0428,42-0,35%200
21.52.0428,425-0,33%100
21.52.0228,42-0,35%327
21.51.4628,429-0,32%100
21.51.3628,42-0,35%100
21.51.3628,425-0,33%100
21.51.3428,42-0,35%300
21.51.3328,425-0,33%100
21.51.3328,42-0,35%200
21.51.3328,425-0,33%100
21.51.3328,42-0,35%146
21.51.3128,41-0,39%400
21.51.1328,415-0,37%200
21.51.0028,42-0,35%500
21.50.5628,4399-0,28%1.300
21.50.3928,40-0,42%100
21.50.0428,41-0,39%200
21.50.0128,395-0,44%100
21.49.5628,39-0,46%200
21.49.5428,395-0,44%100
OraValoreVar.%Volume
21.48.0628,40-0,42%100
21.48.0628,39-0,46%200
21.47.2428,409-0,39%100
21.47.2328,40-0,42%100
21.47.2128,399-0,42%100
21.47.0228,39-0,46%300
21.45.4128,38-0,49%200
21.45.4128,39-0,46%100
21.45.4128,38-0,49%379
21.45.4128,37-0,53%100
21.44.0428,39-0,46%200
21.43.3828,389-0,46%100
21.42.2728,38-0,49%100
21.37.4628,36-0,56%300
21.37.4628,359-0,56%200
21.36.4828,395-0,44%100
21.31.2528,329-0,67%100
21.31.1428,32-0,70%100
21.30.3428,34-0,63%100
21.30.3428,33-0,67%2.506
21.29.0628,33-0,67%448
21.29.0128,32-0,70%200
21.28.5828,3263-0,68%200
21.28.3028,32-0,70%200
21.28.3028,329-0,67%100
21.26.5128,32-0,70%100
21.20.3528,31-0,74%200
21.03.1428,325-0,68%286
21.02.4528,33-0,67%100
21.01.2628,32-0,70%300
OraValoreVar.%Volume
20.58.1128,33-0,67%100
20.58.0928,28-0,84%200
20.58.0928,278-0,85%1.100
20.51.0528,27-0,88%100
20.51.0528,28-0,84%100
20.45.2528,30-0,77%100
20.45.1028,29-0,81%100
20.45.1028,285-0,82%200
20.44.1228,28-0,84%100
20.43.3528,285-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```