Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Golden Heaven

ISIN: KYG3959D1253 - Mercato: NASDAQ - National

1,36
-12,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.581,3599INV.1.500
21.59.551,34-1,46%500
21.57.021,32-2,93%282
21.48.011,31-3,67%183
21.41.501,32-2,93%100
21.37.011,31-3,67%100
21.33.101,32-2,93%100
21.28.141,31-3,67%200
21.25.031,31-3,67%200
21.25.031,30-4,40%100
21.12.351,3115-3,56%300
21.10.531,31-3,67%300
21.03.071,35-0,73%400
20.18.471,3376-1,64%149
20.18.471,32-2,93%149
20.00.401,36+0,01%298
19.41.361,34-1,46%100
19.33.411,35-0,73%100
19.33.411,36+0,01%100
19.29.421,34-1,46%100
19.27.091,355-0,36%200
19.23.171,38+1,48%200
19.22.501,351-0,65%300
19.22.501,35-0,73%150
18.07.141,32-2,93%150
18.06.101,32-2,93%229
18.06.101,31-3,67%100
18.06.101,31-3,67%100
18.03.311,30-4,40%130
18.03.141,32-2,93%100
OraValoreVar.%Volume
18.01.131,30-4,40%198
18.01.121,25-8,08%5.100
18.01.121,26-7,35%443
18.01.121,28-5,88%100
18.01.121,29-5,14%139
17.58.221,31-3,67%529
17.58.221,32-2,93%994
17.54.391,33-2,20%526
17.52.111,3454-1,07%300
17.40.091,33-2,20%474
17.26.071,34-1,46%385
17.09.031,395+2,58%100
16.41.531,32-2,93%100
16.41.161,32-2,93%150
16.41.161,34-1,46%100
16.40.081,3201-2,93%133
16.03.191,3301-2,19%100
16.03.191,34-1,46%100
16.03.191,33-2,20%148
16.03.151,37+0,74%100
15.56.201,40+2,95%114
15.54.261,39+2,21%126
15.53.231,3996+2,92%171
15.50.451,3515-0,62%100
15.50.011,33-2,20%205
15.39.421,36+0,01%300
15.39.411,32-2,93%8.306
15.39.411,35-0,73%200
15.39.411,37+0,74%100
15.39.411,38+1,48%100
OraValoreVar.%Volume
15.38.381,40+2,95%500
15.37.511,41+3,68%100
15.36.501,3901+2,22%100
15.36.501,39+2,21%100
15.36.501,3901+2,22%220
15.36.501,39+2,21%220
15.36.501,38+1,48%302
15.35.121,40+2,95%247
15.35.071,42+4,42%100
15.35.001,425+4,79%100
15.34.161,43+5,15%1.100
15.34.141,4501+6,63%100
15.34.141,45+6,63%100
15.33.311,47+8,10%100
15.33.251,48+8,83%100
15.30.001,46+7,36%1.423
22.00.001,55+13,98%4.859

(*) I dati sono limitati agli ultimi 100 contratti.

```