Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 0,00%

Golden Heaven

ISIN: KYG3959D1253 - Mercato: NASDAQ - National

2,84
+3,16%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.59.532,84+3,16%160
21.57.092,96+7,52%100
21.56.462,76+0,25%300
21.56.462,77+0,62%200
21.41.192,8171+2,33%114
20.43.293,00+8,97%300
20.41.533,01+9,34%200
20.30.493,00+8,97%2.903
20.26.093,06+11,15%100
20.26.033,05+10,79%469
20.25.473,04+10,42%100
20.24.542,98+8,25%226
19.27.472,75-0,11%158
18.00.062,97+7,88%100
17.40.222,98+8,25%100
17.39.383,02+9,70%100
17.14.133,00+8,97%425
17.14.093,03+10,06%100
17.14.093,00+8,97%200
17.14.093,0016+9,03%150
17.13.572,95+7,16%100
16.55.472,90+5,34%500
16.52.432,805+1,89%100
16.52.432,86+3,89%200
16.52.082,85+3,52%100
16.51.582,89+4,98%200
16.51.522,90+5,34%200
16.51.512,86+3,89%174
16.51.482,90+5,34%400
16.51.412,87+4,25%200
OraValoreVar.%Volume
16.51.392,74-0,47%100
16.51.282,82+2,43%174
16.51.142,78+0,98%174
16.51.102,79+1,34%100
16.51.082,78+0,98%200
16.51.032,73-0,84%100
16.50.582,75-0,11%200
16.50.542,74-0,47%174
16.50.542,72-1,20%100
16.40.302,6141-5,05%500
16.28.402,5639-6,87%141
16.25.102,70-1,93%136
16.12.572,6339-4,33%119
15.51.492,5924-5,83%1.000
15.30.202,73-0,84%105
21.52.422,753INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```