Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl

Mercato: NYSE

19,38
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5919,38+0,05%100
20.59.4419,33-0,21%100
20.50.0719,32-0,26%500
20.43.5819,37INV.100
20.43.5819,35-0,10%221
20.43.4319,38+0,05%500
20.43.2619,35-0,10%100
20.41.5619,34-0,15%500
20.40.5119,35-0,10%100
20.40.3819,34-0,15%500
20.40.0719,37INV.100
20.37.0319,35-0,10%500
20.26.0719,3292-0,21%400
20.23.2119,32-0,26%100
20.23.2119,33-0,21%100
20.22.5719,37INV.100
20.21.2219,32-0,26%250
20.17.4619,37INV.100
20.12.0219,32-0,26%200
20.03.3019,36-0,05%100
19.59.4519,32-0,26%100
19.59.2619,37INV.100
19.59.0419,33-0,21%100
19.58.5519,32-0,26%100
19.56.3819,33-0,21%831
19.55.4919,34-0,15%200
19.55.4819,38+0,05%500
19.50.2019,36-0,05%300
19.49.2119,33-0,21%300
19.48.1819,35-0,10%100
OraValoreVar.%Volume
19.36.3119,3201-0,26%300
19.20.3419,37INV.307
19.16.5019,39+0,10%100
19.01.5219,38+0,05%200
18.59.2919,355-0,08%500
18.53.3119,3899+0,10%200
18.26.4419,38+0,05%100
18.25.1219,39+0,10%300
18.25.1219,355-0,08%200
18.18.4019,3899+0,10%535
18.18.4019,40+0,15%100
18.18.4019,3899+0,10%200
18.18.4019,39+0,10%200
18.18.4019,38+0,05%100
18.18.4019,39+0,10%100
18.18.4019,38+0,05%100
18.07.3719,36-0,05%200
18.07.3319,35-0,10%100
17.32.0819,33-0,21%100
17.25.3919,35-0,10%200
17.25.3519,37INV.973
17.15.4019,385+0,08%100
16.40.2119,37INV.750
16.24.5719,36-0,05%250
16.23.4719,40+0,15%200
16.23.4719,39+0,10%200
16.23.4719,36-0,05%100
16.23.2119,31-0,31%100
14.30.0019,38+0,05%225
0.00.0019,41+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```