Milano 17:35
49.481 +1,00%
Nasdaq 21:42
29.415 +1,21%
Dow Jones 21:42
49.724 -0,07%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe

Mercato: NYSE

19,26
-0,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.39.2919,26-0,10%834
21.26.3119,27-0,05%300
21.23.2919,28INV.850
21.22.5819,275-0,03%100
21.22.5819,28INV.575
21.22.5819,275-0,03%100
21.22.5819,28INV.700
21.22.5819,275-0,03%500
21.21.5019,27-0,05%1.791
21.15.4919,2701-0,05%1.000
21.15.4919,2702-0,05%500
21.04.5319,27-0,05%100
20.56.4619,2819+0,01%225
20.56.1319,28INV.100
20.47.5419,27-0,05%100
20.44.2019,2702-0,05%145
20.37.2319,2894+0,05%1.213
20.25.4119,27-0,05%100
20.24.1619,2701-0,05%499
20.15.4919,27-0,05%100
20.12.0819,2707-0,05%250
20.09.1719,27-0,05%100
20.07.1119,28INV.450
19.58.2619,27-0,05%100
19.44.4819,28INV.1.000
19.34.3919,27-0,05%1.400
19.34.3919,265-0,08%100
19.32.5819,27-0,05%400
19.32.5819,265-0,08%100
19.32.1319,2618-0,09%1.000
OraValoreVar.%Volume
19.30.4419,27-0,05%100
19.28.1719,265-0,08%100
19.05.4719,26-0,10%3.000
18.56.5619,2545-0,13%224
18.50.5219,26-0,10%419
18.43.3119,25-0,16%907
18.40.4319,26-0,10%1.500
18.36.2219,26-0,10%1.699
18.36.2219,255-0,13%1.699
18.33.1219,265-0,08%250
18.30.4019,27-0,05%1.000
18.30.2119,26-0,10%300
18.30.2119,255-0,13%500
18.30.2119,26-0,10%500
18.30.2119,255-0,13%300
18.20.5119,255-0,13%2.300
18.18.2719,255-0,13%100
18.18.2719,26-0,10%100
18.16.0619,25-0,16%100
18.15.4319,2501-0,16%1.500
18.15.4319,25-0,16%1.500
18.15.4319,2601-0,10%200
18.14.1119,26-0,10%1.025
18.10.1819,27-0,05%140
18.04.3719,26-0,10%100
18.04.2619,2705-0,05%500
17.50.0719,275-0,03%100
17.40.5419,27-0,05%100
17.40.5419,28INV.300
17.31.3019,2749-0,03%422
OraValoreVar.%Volume
17.31.3019,26-0,10%900
17.31.3019,2749-0,03%200
17.31.3019,26-0,10%200
17.31.3019,2749-0,03%200
17.31.3019,27-0,05%400
17.19.0819,275-0,03%200
17.17.0419,2601-0,10%3.480
16.58.0719,29+0,05%650
16.38.3519,2654-0,08%200
16.15.4619,28INV.439
16.15.0419,29+0,05%500
16.15.0419,2819+0,01%500
16.14.1319,28INV.1.000
16.12.3619,30+0,10%836
16.11.0419,32+0,21%100
16.09.3419,30+0,10%600
16.09.1519,30+0,10%1.100
16.09.1519,293+0,07%1.300
16.09.1519,30+0,10%100
16.09.1519,293+0,07%500
16.09.1519,30+0,10%100
16.09.1519,293+0,07%200
16.09.1519,30+0,10%100
16.09.1519,293+0,07%400
16.09.1519,31+0,16%100
16.09.1519,30+0,10%100
16.09.1519,293+0,07%200
16.09.1519,30+0,10%100
16.09.1519,31+0,16%300
16.09.1519,30+0,10%100
OraValoreVar.%Volume
16.09.1519,305+0,13%100
16.09.1519,293+0,07%900
16.09.1519,31+0,16%100
16.09.1519,30+0,10%200
16.09.1519,293+0,07%100
16.09.1519,31+0,16%200
16.09.1519,293+0,07%100
16.09.1519,30+0,10%600
16.09.1519,293+0,07%400
16.09.1519,30+0,10%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```