Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe

Mercato: NYSE

18,92
-0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.5118,92INV.2.027
21.57.1118,925+0,03%100
21.57.1118,92INV.500
21.56.0918,925+0,03%100
21.56.0918,92INV.400
21.53.4618,99+0,37%300
21.53.1518,96+0,21%306
21.49.1618,9694+0,26%100
21.46.1819,00+0,42%100
21.45.5718,98+0,32%100
21.40.0418,93+0,05%2.000
21.38.4518,91-0,05%200
21.37.3418,93+0,05%200
21.29.2918,91-0,05%200
21.27.5318,90-0,11%100
21.24.3318,91-0,05%2.959
21.23.5118,93+0,05%500
21.18.4818,91-0,05%200
21.16.3518,93+0,05%1.000
21.15.5218,91-0,05%200
21.14.2318,93+0,05%275
21.12.3918,91-0,05%200
21.08.4718,93+0,05%150
21.08.3018,92INV.300
21.06.3018,93+0,05%158
20.50.5618,91-0,05%100
20.45.1318,92INV.200
20.39.3618,91-0,05%100
20.36.0918,92INV.250
20.36.0018,9299+0,05%250
OraValoreVar.%Volume
20.31.5418,92INV.532
20.24.0718,91-0,05%200
20.23.5318,93+0,05%300
20.14.5318,91-0,05%100
20.13.1918,9101-0,05%2.500
19.56.3518,91-0,05%100
19.55.0318,94+0,11%400
19.50.3518,91-0,05%1.000
19.50.1218,9249+0,03%100
19.50.1218,9101-0,05%100
19.19.0218,91-0,05%100
19.18.3918,9599+0,21%1.755
19.14.3018,91-0,05%600
19.12.1918,94+0,11%150
19.09.4418,91-0,05%100
19.07.4218,92INV.250
19.05.1118,915-0,03%100
19.00.4018,93+0,05%100
19.00.4018,92INV.100
19.00.4018,94+0,11%2.000
19.00.3718,91-0,05%100
19.00.3718,915-0,03%800
19.00.3718,92INV.200
19.00.3718,915-0,03%100
19.00.3718,92INV.100
18.54.1918,91-0,05%100
18.52.0618,925+0,03%200
18.49.2318,9363+0,09%250
18.46.3118,91-0,05%100
18.44.5018,925+0,03%540
OraValoreVar.%Volume
18.42.1218,92INV.100
18.37.5618,91-0,05%100
18.35.5618,925+0,03%925
18.33.5218,91-0,05%100
18.32.5118,922+0,01%1.078
18.30.0818,92INV.100
18.27.0318,94+0,11%100
18.25.5118,93+0,05%400
18.25.4118,935+0,08%100
18.25.4118,94+0,11%880
18.24.5918,95+0,16%100
18.22.3718,94+0,11%100
18.22.2018,955+0,18%300
18.17.3818,94+0,11%100
18.16.4618,955+0,18%800
17.59.4318,94+0,11%100
17.58.3218,955+0,18%100
17.58.1218,97+0,26%376
17.50.0218,94+0,11%100
17.45.4918,95+0,16%100
17.45.3918,9501+0,16%117
17.36.5918,95+0,16%100
17.36.0718,97+0,26%151
17.36.0418,9501+0,16%100
17.33.3318,95+0,16%100
17.32.4018,9535+0,18%413
17.22.4418,95+0,16%100
17.22.3918,9748+0,29%200
17.21.1418,95+0,16%100
17.20.4818,98+0,32%1.578
OraValoreVar.%Volume
17.20.3718,965+0,24%100
17.16.1518,95+0,16%200
17.10.0018,9751+0,29%250
17.07.2518,9575+0,20%141
17.07.1418,9799+0,32%740
17.03.2918,96+0,21%100
17.00.1918,95+0,16%100
17.00.1918,96+0,21%100
16.57.3218,97+0,26%300
16.56.5118,96+0,21%137

(*) I dati sono limitati agli ultimi 100 contratti.

```