Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe

Mercato: NYSE

18,96
-0,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5918,97+0,05%300
20.59.5918,96INV.700
20.59.5818,96INV.1.000
20.59.5419,00+0,21%500
20.58.5618,965+0,03%100
20.58.2718,98+0,11%1.681
20.58.2618,97+0,05%200
20.58.2618,9701+0,05%200
20.58.2618,9702+0,05%200
20.58.2618,97+0,05%1.300
20.57.3618,93-0,16%960
20.56.1218,87-0,47%100
20.56.0018,925-0,18%2.300
20.55.3318,88-0,42%100
20.53.0018,875-0,45%200
20.49.2518,88-0,42%100
20.49.2518,8701-0,47%900
20.49.1918,8701-0,47%794
20.49.1918,88-0,42%200
20.43.4218,93-0,16%400
20.39.2318,99+0,16%100
20.39.0218,92-0,21%154
20.38.2418,99+0,16%100
20.37.5518,90-0,32%333
20.36.5618,99+0,16%100
20.35.2018,90-0,32%390
20.34.1718,925-0,18%187
20.27.4018,89-0,37%1.400
20.23.0918,8651-0,50%400
20.22.5418,85-0,58%225
OraValoreVar.%Volume
20.22.2018,8651-0,50%400
20.21.4818,865-0,50%590
20.21.3018,8651-0,50%316
20.21.1518,8808-0,42%100
20.21.1518,85-0,58%400
20.20.5918,865-0,50%400
20.20.4518,8651-0,50%400
20.20.2018,8418-0,62%363
20.16.2618,865-0,50%100
20.16.0918,8409-0,63%100
20.15.3818,865-0,50%100
20.15.3018,8699-0,48%100
20.15.3018,865-0,50%100
20.15.3018,8699-0,48%200
20.15.3018,865-0,50%200
20.15.1318,89-0,37%600
20.15.1318,865-0,50%400
20.15.0818,89-0,37%100
20.14.5318,873-0,46%106
20.14.5318,89-0,37%106
20.14.5318,865-0,50%200
20.14.5318,87-0,47%400
20.14.5318,865-0,50%200
20.14.5318,8416-0,62%100
20.14.5218,88-0,42%1.000
20.14.5118,865-0,50%1.000
20.14.5018,867-0,49%1.000
20.14.5018,865-0,50%3.000
20.14.4218,859-0,53%1.000
20.14.4218,865-0,50%1.000
OraValoreVar.%Volume
20.14.4118,8552-0,55%1.000
20.14.3618,85-0,58%100
20.14.1918,8401-0,63%100
20.14.0618,84-0,63%100
20.13.5118,8401-0,63%400
20.13.2318,84-0,63%400
20.13.1118,865-0,50%800
20.13.0718,8406-0,63%400
20.12.5218,8401-0,63%400
20.12.3718,865-0,50%400
20.12.2118,85-0,58%100
20.12.2118,8401-0,63%300
20.12.0818,8651-0,50%400
20.11.4018,8401-0,63%100
20.11.4018,8402-0,63%300
20.11.2118,865-0,50%400
20.10.5618,8651-0,50%429
20.10.3718,865-0,50%500
20.10.2018,8651-0,50%900
20.09.4518,86-0,53%175
20.09.4518,84-0,63%700
20.09.1418,86-0,53%1.600
20.08.5218,87-0,47%1.000
20.08.3018,8703-0,47%200
20.08.3018,8701-0,47%700
20.08.1918,88-0,42%200
20.08.1918,89-0,37%100
20.08.1918,88-0,42%100
20.08.1918,8806-0,42%100
20.08.1918,89-0,37%100
OraValoreVar.%Volume
20.08.1918,90-0,32%316
20.08.1918,89-0,37%100
20.08.0018,8701-0,47%900
20.07.5318,89-0,37%235
20.07.4718,8601-0,53%400
20.07.4418,90-0,32%100
20.07.4418,915-0,24%100
20.07.4018,90-0,32%1.574
20.07.4018,8864-0,39%100
20.07.4018,89-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```