Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe

Mercato: NYSE

19,44
+0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0219,44INV.100
21.59.5219,40-0,21%131
21.59.5219,36-0,41%1.570
21.59.5019,35-0,46%200
21.59.0919,40-0,21%100
21.57.4319,37-0,36%170
21.57.4319,36-0,41%243
21.57.4319,37-0,36%970
21.57.1719,38-0,31%468
21.54.0719,3882-0,27%660
21.52.5619,3608-0,41%395
21.50.0719,3887-0,26%514
21.49.5719,43-0,05%100
21.48.5919,38-0,31%483
21.48.4219,4019-0,20%242
21.48.2019,38-0,31%100
21.47.2619,40-0,21%300
21.47.2219,4001-0,21%600
21.45.4319,40-0,21%300
21.45.4119,42-0,10%512
21.45.2219,40-0,21%100
21.43.4119,41-0,15%100
21.43.2819,4145-0,13%550
21.42.1119,44INV.200
21.42.1119,40-0,21%900
21.42.1119,40-0,21%100
21.41.5519,41-0,15%300
21.41.0519,42-0,10%200
21.40.0419,41-0,15%200
21.39.5819,4281-0,06%500
OraValoreVar.%Volume
21.38.0719,41-0,15%100
21.36.4019,42-0,10%200
21.35.0219,41-0,15%100
21.33.5019,42-0,10%100
21.33.4419,425-0,08%1.000
21.33.3219,4293-0,06%3.000
21.33.2619,41-0,15%200
21.32.2519,42-0,10%100
21.31.0519,44INV.100
21.30.5119,42-0,10%300
21.30.4419,43-0,05%200
21.30.4419,4201-0,10%1.200
21.30.4419,42-0,10%100
21.30.4419,4201-0,10%200
21.30.4419,42-0,10%200
21.30.4419,4201-0,10%200
21.30.4419,42-0,10%200
21.30.4419,4201-0,10%200
21.30.4419,42-0,10%300
21.30.4419,4201-0,10%400
21.30.4419,42-0,10%600
21.30.4419,4201-0,10%400
21.30.4419,42-0,10%1.200
21.30.4419,4201-0,10%1.000
21.30.4419,42-0,10%200
21.30.4419,4201-0,10%100
21.30.4419,42-0,10%900
21.29.3519,43-0,05%1.800
21.29.1419,44INV.300
21.29.1419,42-0,10%300
OraValoreVar.%Volume
21.26.0419,41-0,15%100
21.26.0219,425-0,08%500
21.25.2419,41-0,15%100
21.24.3919,425-0,08%952
21.24.3919,43-0,05%2.048
21.24.3019,43-0,05%200
21.24.3019,42-0,10%200
21.23.4619,41-0,15%200
21.21.5119,425-0,08%300
21.20.5119,44INV.153
21.20.3119,41-0,15%200
21.18.5019,44INV.300
21.17.0819,40-0,21%100
21.16.4619,42-0,10%1.000
21.16.2819,40-0,21%100
21.16.2319,4168-0,12%327
21.15.4819,44INV.500
21.15.4619,41-0,15%100
21.15.2119,4232-0,09%1.000
21.15.0419,41-0,15%100
21.12.4719,42-0,10%100
21.12.0819,41-0,15%100
21.11.2019,42-0,10%100
21.10.4119,4265-0,07%336
21.10.3419,425-0,08%100
21.07.3819,432-0,04%700
21.07.3119,43-0,05%100
21.07.2819,42-0,10%900
21.07.2419,43-0,05%300
21.07.1219,42-0,10%100
OraValoreVar.%Volume
21.06.5819,43-0,05%300
21.02.5819,44INV.100
21.02.5219,41-0,15%100
21.02.4719,41-0,15%400
21.02.4719,43-0,05%100
21.02.4119,45+0,05%1.687
21.02.4119,43-0,05%262
20.57.4219,4158-0,12%575
20.57.2119,45+0,05%500
20.53.2019,43-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```