Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gorman-Rupp

Mercato: NYSE

74,21
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0274,21INV.104.477
21.59.5974,22+0,01%137
21.59.5974,15-0,08%300
21.59.5974,18-0,04%300
21.59.5774,29+0,11%125
21.59.4074,19-0,03%600
21.59.3574,39+0,24%200
21.59.3574,38+0,23%200
21.59.3374,28+0,09%100
21.59.3074,37+0,22%100
21.59.2274,285+0,10%100
21.59.1374,25+0,05%232
21.59.1374,23+0,03%100
21.59.1174,35+0,19%105
21.58.4774,30+0,12%100
21.58.4674,285+0,10%100
21.58.4674,245+0,05%200
21.58.4474,19-0,03%300
21.58.3274,285+0,10%100
21.58.2874,22+0,01%360
21.58.2874,23+0,03%100
21.58.2874,22+0,01%116
21.58.2874,23+0,03%528
21.58.1174,30+0,12%100
21.58.0974,31+0,13%100
21.58.0974,29+0,11%300
21.58.0974,28+0,09%100
21.57.5074,17-0,05%200
21.57.5074,15-0,08%200
21.57.5074,17-0,05%432
OraValoreVar.%Volume
21.57.5074,14-0,09%316
21.57.5074,17-0,05%100
21.57.5074,16-0,07%200
21.57.4674,11-0,13%100
21.57.4574,12-0,12%200
21.57.4574,10-0,15%306
21.57.4574,11-0,13%100
21.57.4574,10-0,15%100
21.57.4574,12-0,12%100
21.57.4574,11-0,13%200
21.57.4574,105-0,14%100
21.57.4574,11-0,13%100
21.57.4574,12-0,12%100
21.57.4574,10-0,15%180
21.57.4474,19-0,03%100
21.57.4174,24+0,04%103
21.57.4074,28+0,09%100
21.57.3474,09-0,16%100
21.57.2774,17-0,05%200
21.57.2274,25+0,05%200
21.57.1674,115-0,13%100
21.57.1274,14-0,09%510
21.57.1274,155-0,07%100
21.57.1274,14-0,09%100
21.57.1074,26+0,07%100
21.57.1074,25+0,05%400
21.57.1074,26+0,07%100
21.57.1074,315+0,14%100
21.57.1074,29+0,11%595
21.57.1074,30+0,12%133
OraValoreVar.%Volume
21.57.1074,31+0,13%244
21.57.1074,315+0,14%100
21.57.0874,36+0,20%100
21.57.0674,31+0,13%100
21.57.0374,33+0,16%190
21.56.4774,25+0,05%100
21.56.4474,30+0,12%100
21.56.3674,395+0,25%100
21.56.3674,31+0,13%100
21.56.1174,47+0,35%109
21.56.1174,33+0,16%100
21.56.1174,455+0,33%200
21.56.0874,37+0,22%500
21.56.0574,52+0,42%100
21.55.3674,525+0,42%351
21.55.2074,47+0,35%553
21.55.1174,51+0,40%370
21.55.1174,505+0,40%100
21.55.1074,53+0,43%108
21.55.1074,61+0,54%146
21.55.1074,57+0,49%100
21.55.1074,53+0,43%300
21.54.5574,39+0,24%763
21.53.5474,41+0,27%100
21.53.2774,50+0,39%100
21.53.2774,47+0,35%817
21.52.4074,41+0,27%100
21.51.2474,44+0,31%100
21.51.2474,48+0,36%100
21.51.0774,55+0,46%100
OraValoreVar.%Volume
21.51.0374,59+0,51%317
21.50.3274,61+0,54%301
21.50.0074,62+0,55%100
21.49.5574,70+0,66%400
21.49.5574,71+0,67%200
21.49.5574,72+0,69%100
21.46.3174,815+0,82%100
21.46.0574,78+0,77%424
21.45.5974,815+0,82%100
21.45.5974,81+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```