Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gorman-Rupp

Mercato: NYSE

89,49
-1,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0089,49+0,27%100
21.59.5989,42+0,19%100
21.59.5989,26+0,01%100
21.59.5889,27+0,02%100
21.59.5889,26+0,01%100
21.59.5789,25INV.100
21.59.5489,285+0,04%100
21.59.5489,48+0,26%200
21.59.5289,09-0,18%168
21.59.5089,29+0,04%100
21.59.5089,295+0,05%200
21.59.4489,43+0,20%166
21.59.4489,39+0,16%394
21.59.4389,20-0,06%200
21.59.0189,205-0,05%200
21.59.0189,21-0,04%300
21.58.5589,28+0,03%200
21.58.5489,39+0,16%100
21.58.4189,505+0,29%600
21.58.2989,67+0,47%100
21.58.1589,51+0,29%100
21.58.0989,54+0,32%156
21.57.5489,585+0,38%100
21.57.4389,62+0,41%168
21.57.1389,60+0,39%100
21.55.4189,42+0,19%500
21.55.2689,53+0,31%400
21.53.2989,375+0,14%100
21.51.4789,385+0,15%300
21.49.1089,25INV.100
OraValoreVar.%Volume
21.49.0889,18-0,08%100
21.49.0289,12-0,15%100
21.49.0289,04-0,24%100
21.49.0289,03-0,25%100
21.49.0289,05-0,22%100
21.47.3189,00-0,28%100
21.47.3188,94-0,35%299
21.47.3188,94-0,35%100
21.47.1489,05-0,22%200
21.46.2488,99-0,29%100
21.46.2488,98-0,30%200
21.46.2489,01-0,27%100
21.46.1988,92-0,37%200
21.39.4588,97-0,31%100
21.39.1688,94-0,35%100
21.35.5388,77-0,54%100
21.35.4188,625-0,70%100
21.35.0288,62-0,71%200
21.34.5288,555-0,78%100
21.34.5288,56-0,77%100
21.34.5288,68-0,64%568
21.34.5288,56-0,77%100
21.34.5288,63-0,69%100
21.34.5288,56-0,77%100
21.34.5288,545-0,79%100
21.34.5288,53-0,81%100
21.34.5288,56-0,77%400
21.34.5288,69-0,63%100
21.34.5288,63-0,69%100
21.34.1288,49-0,85%200
OraValoreVar.%Volume
21.33.5488,6035-0,72%100
21.33.5488,605-0,72%100
21.33.2488,61-0,72%100
21.33.2288,45-0,90%200
21.32.5688,2312-1,14%415
21.32.5488,425-0,92%100
21.32.4288,27-1,10%630
21.32.4288,44-0,91%100
21.32.2888,425-0,92%100
21.32.1588,43-0,92%200
21.32.1488,38-0,97%100
21.31.5488,26-1,11%100
21.31.4388,25-1,12%100
21.31.0688,16-1,22%100
21.31.0688,19-1,19%100
21.31.0688,21-1,17%100
21.31.0688,166-1,21%100
21.31.0688,19-1,19%500
21.31.0688,175-1,20%100
21.31.0688,19-1,19%100
21.31.0688,16-1,22%100
21.31.0688,19-1,19%256
21.31.0688,16-1,22%100
21.31.0688,18-1,20%100
21.31.0287,98-1,42%200
21.30.4688,24-1,13%100
21.30.3488,22-1,15%200
21.30.3488,19-1,19%300
21.30.0788,09-1,30%127
21.29.5987,945-1,46%100
OraValoreVar.%Volume
21.29.5088,03-1,37%300
21.29.4188,09-1,30%200
21.29.3488,13-1,25%150
21.28.2488,20-1,18%100
21.22.3388,25-1,12%755
21.21.3788,20-1,18%300
21.21.3788,23-1,14%100
21.19.3288,21-1,17%500
21.18.2988,20-1,18%300
21.18.2988,23-1,14%175

(*) I dati sono limitati agli ultimi 100 contratti.

```