Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gorman-Rupp

Mercato: NYSE

61,42
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0261,42INV.20.465
20.59.5461,358-0,10%242
20.59.5361,36-0,10%100
20.59.4761,36-0,10%100
20.59.4761,40-0,03%400
20.59.4761,36-0,10%100
20.59.4761,32-0,16%138
20.59.3561,38-0,07%100
20.58.5861,37-0,08%200
20.58.2361,35-0,11%200
20.58.1561,36-0,10%100
20.58.1561,35-0,11%100
20.58.1561,34-0,13%109
20.55.5161,27-0,24%200
20.55.2461,25-0,28%100
20.55.2361,13-0,47%100
20.55.2261,1425-0,45%100
20.55.2261,24-0,29%100
20.55.2261,23-0,31%100
20.55.2261,22-0,33%100
20.55.1361,12-0,49%200
20.55.0661,10-0,52%100
20.54.2061,17-0,41%100
20.53.5861,13-0,47%100
20.53.5861,19-0,37%100
20.53.5861,18-0,39%100
20.53.5861,19-0,37%200
20.53.4461,095-0,53%100
20.53.4461,10-0,52%100
20.53.4461,105-0,51%100
OraValoreVar.%Volume
20.53.4461,095-0,53%200
20.53.4361,16-0,42%200
20.53.4361,17-0,41%100
20.53.4361,16-0,42%100
20.53.0161,09-0,54%100
20.52.5761,02-0,65%100
20.52.5761,01-0,67%100
20.51.3861,16-0,42%100
20.50.2661,06-0,59%305
20.50.1661,10-0,52%100
20.50.1061,085-0,55%100
20.50.0061,085-0,55%100
20.50.0061,1075-0,51%100
20.49.1761,11-0,50%218
20.49.1061,05-0,60%100
20.49.1061,13-0,47%300
20.48.4561,03-0,63%100
20.48.4561,00-0,68%100
20.48.1361,03-0,63%100
20.48.0361,0225-0,65%100
20.48.0361,05-0,60%100
20.48.0361,10-0,52%100
20.47.4161,04-0,62%100
20.46.3261,03-0,63%100
20.46.2061,12-0,49%127
20.43.3661,03-0,63%100
20.42.1561,08-0,55%100
20.42.1561,09-0,54%200
20.35.1861,245-0,28%100
20.34.5361,32-0,16%200
OraValoreVar.%Volume
20.34.5161,365-0,09%100
20.34.0961,40-0,03%100
20.34.0861,37-0,08%100
20.34.0861,40-0,03%100
20.33.3761,31-0,18%100
20.30.2461,185-0,38%200
20.29.1561,26-0,26%300
20.26.2161,30-0,20%100
20.21.5261,40-0,03%100
20.20.1761,51+0,15%100
20.20.0861,37-0,08%100
20.20.0761,51+0,15%341
20.20.0761,50+0,13%100
20.17.5461,365-0,09%400
20.17.1861,3275-0,15%100
20.17.1761,35-0,11%100
20.17.1461,255-0,27%200
20.16.5761,285-0,22%100
20.16.4361,35-0,11%100
20.16.4361,355-0,11%100
20.16.4261,37-0,08%100
20.16.4261,42INV.200
20.16.4261,44+0,03%400
20.16.4261,48+0,10%100
20.15.0761,47+0,08%100
20.10.3361,53+0,18%100
20.10.2361,41-0,02%100
20.10.2361,44+0,03%100
20.09.3761,38-0,07%250
20.06.1561,3231-0,16%175
OraValoreVar.%Volume
20.03.2761,32-0,16%178
19.59.4761,49+0,11%100
19.59.4761,48+0,10%100
19.59.4761,39-0,05%100
19.59.4761,50+0,13%100
19.59.0161,325-0,15%100
19.58.0861,315-0,17%200
19.58.0661,342-0,13%153
19.58.0661,315-0,17%100
19.58.0561,31-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```