Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Graftech International Ltd

Mercato: NYSE

7,225
-19,00%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.577,225-0,07%200
21.59.577,23INV.3.041
21.59.577,225-0,07%100
21.59.567,235+0,07%100
21.59.567,23INV.300
21.59.547,24+0,14%139
21.59.517,24+0,14%269
21.59.517,245+0,21%100
21.59.507,25+0,28%443
21.59.507,245+0,21%100
21.59.487,24+0,14%836
21.59.477,243+0,18%339
21.59.477,24+0,14%700
21.59.187,245+0,21%300
21.59.187,2484+0,25%1.000
21.59.177,24+0,14%590
21.59.097,2401+0,14%971
21.59.067,245+0,21%100
21.59.027,24+0,14%220
21.59.027,245+0,21%100
21.58.397,25+0,28%1.809
21.58.017,255+0,35%200
21.58.007,25+0,28%2.321
21.57.567,255+0,35%2.200
21.57.177,25+0,28%400
21.57.067,2598+0,41%200
21.57.037,25+0,28%389
21.57.007,2595+0,41%400
21.56.407,25+0,28%300
21.56.227,255+0,35%556
OraValoreVar.%Volume
21.56.207,26+0,41%1.429
21.56.177,25+0,28%100
21.56.177,255+0,35%200
21.56.077,26+0,41%1.923
21.56.067,255+0,35%900
21.56.057,26+0,41%200
21.55.447,275+0,62%100
21.55.447,27+0,55%600
21.55.437,29+0,83%300
21.55.437,2825+0,73%100
21.55.437,29+0,83%1.600
21.55.337,30+0,97%100
21.55.207,315+1,18%100
21.55.177,32+1,24%100
21.55.177,31+1,11%600
21.55.177,32+1,24%100
21.55.177,31+1,11%566
21.55.177,335+1,45%1.300
21.55.167,31+1,11%100
21.55.167,30+0,97%785
21.55.167,295+0,90%301
21.55.167,30+0,97%500
21.55.167,295+0,90%215
21.55.167,30+0,97%880
21.54.557,295+0,90%200
21.54.547,30+0,97%1.061
21.54.547,305+1,04%100
21.54.547,30+0,97%500
21.54.547,31+1,11%100
21.54.547,30+0,97%500
OraValoreVar.%Volume
21.54.547,31+1,11%100
21.54.547,30+0,97%600
21.54.547,31+1,11%592
21.54.547,30+0,97%200
21.54.547,31+1,11%600
21.54.547,30+0,97%233
21.54.547,31+1,11%1.700
21.54.547,30+0,97%622
21.54.547,31+1,11%300
21.54.547,30+0,97%1.000
21.54.537,295+0,90%100
21.54.257,30+0,97%600
21.53.577,31+1,11%805
21.53.507,3101+1,11%109
21.53.497,31+1,11%534
21.53.447,3101+1,11%195
21.53.407,3105+1,11%145
21.53.317,315+1,18%110
21.53.287,32+1,24%762
21.53.147,325+1,31%100
21.53.147,33+1,38%200
21.53.147,325+1,31%100
21.53.147,33+1,38%700
21.53.117,325+1,31%400
21.52.567,33+1,38%400
21.52.507,3371+1,48%100
21.52.467,33+1,38%1.100
21.52.337,35+1,66%187
21.52.077,335+1,45%500
21.52.057,34+1,52%1.900
OraValoreVar.%Volume
21.51.567,325+1,31%100
21.51.507,3157+1,19%175
21.51.347,325+1,31%300
21.51.277,33+1,38%200
21.51.267,35+1,66%100
21.51.267,32+1,24%200
21.51.267,33+1,38%100
21.51.267,32+1,24%400
21.51.267,335+1,45%100
21.51.267,34+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```