Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Granite Point Mortgage Trust

Mercato: NYSE

2,76
+0,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,76INV.2.092
21.59.542,767+0,25%242
21.59.302,76INV.2.500
21.58.472,77+0,36%200
21.57.532,765+0,18%400
21.56.412,76INV.300
21.56.362,755-0,18%100
21.56.262,76INV.100
21.55.592,755-0,18%100
21.55.272,76INV.200
21.54.332,75-0,36%100
21.54.102,76INV.300
21.51.112,75-0,36%100
21.50.272,755-0,18%200
21.37.342,76INV.700
21.35.212,75-0,36%200
21.34.282,745-0,54%200
21.34.022,75-0,36%1.585
21.33.542,745-0,54%100
21.33.472,75-0,36%1.500
21.33.432,751-0,33%2.400
21.33.432,745-0,54%12.000
21.33.432,75-0,36%4.024
21.29.272,755-0,18%146
21.28.492,76INV.100
21.28.102,7584-0,06%100
21.08.432,755-0,18%100
21.08.382,76INV.100
21.07.402,755-0,18%213
21.02.082,76INV.100
OraValoreVar.%Volume
21.00.242,75-0,36%600
21.00.242,755-0,18%108
20.57.372,76INV.100
20.55.032,7517-0,30%400
20.40.292,76INV.200
20.37.552,755-0,18%100
20.34.582,76INV.100
20.30.262,755-0,18%100
20.29.462,7502-0,36%200
20.21.222,76INV.100
20.20.562,755-0,18%119
20.17.522,76INV.100
20.17.512,755-0,18%445
20.17.512,76INV.600
20.17.512,755-0,18%390
20.17.512,76INV.100
20.09.502,755-0,18%100
20.05.512,75-0,36%911
20.05.452,755-0,18%100
20.05.402,76INV.100
20.01.372,7565-0,13%616
19.47.242,755-0,18%500
19.47.242,76INV.100
19.40.352,76INV.200
19.38.172,755-0,18%110
19.36.212,76INV.288
19.35.482,755-0,18%210
19.35.482,75-0,36%1.180
19.31.562,76INV.200
19.28.262,7544-0,20%190
OraValoreVar.%Volume
19.27.002,76INV.100
19.23.502,755-0,18%112
19.23.492,76INV.100
19.18.532,755-0,18%270
19.18.532,75-0,36%730
19.17.572,76INV.200
19.17.572,755-0,18%300
19.17.562,76INV.100
19.16.522,76INV.200
19.16.522,755-0,18%10.000
19.16.522,755-0,18%812
19.16.342,76INV.700
19.16.342,755-0,18%1.620
19.15.482,755-0,18%600
19.15.482,76INV.100
19.15.472,7599INV.6.900
19.15.472,755-0,18%700
19.15.472,76INV.200
19.15.472,755-0,18%721
19.15.472,76INV.1.588
19.15.192,755-0,18%100
19.15.142,755-0,18%3.300
19.15.142,7551-0,18%1.200
19.14.562,7565-0,13%500
19.14.322,76INV.350
19.14.322,755-0,18%820
19.14.302,7599INV.5.000
19.13.452,75-0,36%600
19.13.452,755-0,18%210
19.13.452,76INV.800
OraValoreVar.%Volume
19.13.452,755-0,18%7.114
19.13.452,7586-0,05%2.266
19.13.052,755-0,18%100
19.12.542,7572-0,10%6.000
19.12.162,7556-0,16%300
19.11.512,7584-0,06%200
19.10.482,76INV.100
19.10.462,755-0,18%1.500
19.10.022,7541-0,21%1.000
19.07.392,7515-0,31%535

(*) I dati sono limitati agli ultimi 100 contratti.

```