Milano 17:35
48.384 -2,54%
Nasdaq 21:18
28.924 -3,01%
Dow Jones 21:18
52.757 -0,19%
Londra 17:35
10.725 -0,26%
Francoforte 17:37
25.372 -1,07%

Granite Point Mortgage Trust

Mercato: NYSE

4,84
+2,33%

valuta in USD

Ultimo aggiornamento: 22/10/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.17.354,84+2,33%100
21.11.024,84+2,33%200
21.11.024,82+1,90%100
21.11.024,82+1,90%100
21.09.554,785+1,16%100
21.09.554,81+1,69%876
21.09.524,8177+1,85%2.000
20.58.244,83+2,11%300
20.58.244,81+1,69%231
20.58.234,80+1,48%118
20.58.144,84+2,33%100
20.58.144,85+2,54%500
20.58.114,86+2,75%400
20.18.474,89+3,38%100
20.18.474,90+3,59%500
20.18.454,865+2,85%100
20.17.524,915+3,91%100
20.17.524,92+4,02%874
19.37.344,8501+2,54%100
19.28.504,9799+5,28%1.013
19.18.304,89+3,38%800
19.16.524,90+3,59%100
18.35.004,96+4,86%200
17.55.434,885+3,28%256
17.55.404,959+4,84%400
17.55.394,96+4,86%400
17.47.244,90+3,59%100
17.21.104,89+3,38%400
17.21.074,83+2,11%200
17.21.074,84+2,33%202
OraValoreVar.%Volume
17.21.074,83+2,11%1.373
17.21.074,84+2,33%300
17.13.284,83+2,11%200
17.13.184,82+1,90%100
17.05.444,7201-0,21%138
16.43.224,82+1,90%298
16.43.224,83+2,11%252
16.43.224,84+2,33%250
16.43.224,83+2,11%500
16.43.224,83+2,11%100
16.43.054,78+1,06%289
16.43.054,77+0,85%100
16.43.004,75+0,42%100
16.43.004,76+0,63%375
16.43.004,75+0,42%295
16.43.004,715-0,32%108
16.28.314,695-0,74%100
16.18.484,71-0,42%140
16.14.434,75+0,42%5.000
16.08.294,7742+0,93%180
15.52.504,5201-4,44%494
1.00.004,73INV.935

(*) I dati sono limitati agli ultimi 100 contratti.

```