Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Granite Ridge Resources

Mercato: NYSE

4,54
+2,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,54INV.1.410.322
21.59.594,525-0,33%134
21.59.594,53-0,22%100
21.59.594,5275-0,28%200
21.59.594,525-0,33%200
21.59.594,53-0,22%200
21.59.594,525-0,33%100
21.59.594,53-0,22%200
21.59.594,525-0,33%100
21.59.594,52-0,44%20.314
21.59.584,515-0,55%200
21.59.584,51-0,66%200
21.59.584,52-0,44%175
21.59.584,515-0,55%100
21.59.584,52-0,44%1.325
21.59.584,515-0,55%600
21.59.584,51-0,66%100
21.59.584,52-0,44%400
21.59.584,515-0,55%100
21.59.584,52-0,44%1.200
21.59.584,515-0,55%400
21.59.574,53-0,22%400
21.59.574,51-0,66%400
21.59.574,515-0,55%642
21.59.574,51-0,66%200
21.59.574,515-0,55%300
21.59.574,51-0,66%100
21.59.574,515-0,55%600
21.59.574,52-0,44%2.623
21.59.574,525-0,33%100
OraValoreVar.%Volume
21.59.574,53-0,22%100
21.59.574,52-0,44%600
21.59.574,525-0,33%389
21.59.574,52-0,44%2.378
21.59.574,525-0,33%878
21.59.574,52-0,44%1.023
21.59.574,525-0,33%878
21.59.574,52-0,44%7.413
21.59.574,53-0,22%100
21.59.574,52-0,44%400
21.59.554,525-0,33%500
21.59.554,53-0,22%7.432
21.59.544,525-0,33%304
21.59.544,527-0,29%229
21.59.544,53-0,22%743
21.59.524,53-0,22%100
21.59.524,525-0,33%200
21.59.524,53-0,22%900
21.59.524,535-0,11%100
21.59.524,53-0,22%300
21.59.524,535-0,11%100
21.59.524,53-0,22%4.071
21.59.524,535-0,11%300
21.59.524,53-0,22%4.221
21.59.524,535-0,11%100
21.59.524,53-0,22%308
21.59.524,535-0,11%700
21.59.524,53-0,22%10.307
21.59.524,525-0,33%579
21.59.504,535-0,11%400
OraValoreVar.%Volume
21.59.504,53-0,22%2.165
21.59.504,535-0,11%200
21.59.504,53-0,22%323
21.59.504,535-0,11%100
21.59.504,53-0,22%2.100
21.59.504,535-0,11%100
21.59.504,53-0,22%1.200
21.59.504,525-0,33%400
21.59.504,53-0,22%13.186
21.59.494,525-0,33%300
21.59.474,53-0,22%146
21.59.454,525-0,33%340
21.59.454,53-0,22%504
21.59.454,525-0,33%200
21.59.454,52-0,44%388
21.59.454,525-0,33%100
21.59.454,52-0,44%309
21.59.454,53-0,22%1.287
21.59.454,52-0,44%124
21.59.454,525-0,33%100
21.59.454,53-0,22%1.148
21.59.454,52-0,44%459
21.59.444,515-0,55%102
21.59.434,52-0,44%100
21.59.414,52-0,44%5.250
21.59.414,515-0,55%200
21.59.404,515-0,55%100
21.59.404,52-0,44%100
21.59.404,515-0,55%200
21.59.404,52-0,44%9.500
OraValoreVar.%Volume
21.59.404,515-0,55%638
21.59.394,52-0,44%2.862
21.59.384,5125-0,61%100
21.59.384,515-0,55%1.810
21.59.364,52-0,44%541
21.59.364,515-0,55%300
21.59.344,52-0,44%2.090
21.59.314,515-0,55%100
21.59.304,52-0,44%264
21.59.304,515-0,55%6.469

(*) I dati sono limitati agli ultimi 100 contratti.

```