Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Granite Ridge Resources

Mercato: NYSE

5,33
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,33INV.46.223
21.59.595,35+0,38%1.509
21.59.535,345+0,28%117
21.59.505,34+0,19%200
21.59.465,325-0,09%1.050
21.59.445,32-0,19%988
21.59.285,325-0,09%200
21.59.205,32-0,19%100
21.59.145,325-0,09%1.381
21.59.035,32-0,19%4.028
21.58.495,315-0,28%100
21.58.435,32-0,19%199
21.58.355,315-0,28%1.255
21.58.235,32-0,19%694
21.58.125,32-0,19%348
21.58.125,315-0,28%307
21.58.105,315-0,28%400
21.58.065,32-0,19%400
21.58.045,315-0,28%506
21.57.565,32-0,19%1.413
21.57.505,315-0,28%262
21.57.325,31-0,38%141
21.57.085,315-0,28%2.274
21.56.355,31-0,38%500
21.55.215,315-0,28%800
21.54.385,31-0,38%324
21.52.095,315-0,28%100
21.52.065,3133-0,31%115
21.51.415,3099-0,38%1.309
21.51.415,31-0,38%1.509
OraValoreVar.%Volume
21.51.415,305-0,47%145
21.51.265,31-0,38%100
21.47.275,305-0,47%2.443
21.47.265,31-0,38%239
21.47.265,305-0,47%500
21.47.265,31-0,38%1.278
21.46.175,315-0,28%100
21.45.425,31-0,38%400
21.43.485,315-0,28%100
21.43.345,32-0,19%1.465
21.43.075,3245-0,10%1.000
21.41.465,32-0,19%100
21.40.335,323-0,13%1.076
21.38.595,33INV.200
21.36.565,325-0,09%100
21.36.125,32-0,19%201
21.35.065,3249-0,10%490
21.30.185,325-0,09%100
21.26.005,32-0,19%199
21.22.105,325-0,09%8.451
21.22.055,328-0,04%2.100
21.20.425,325-0,09%252
21.20.415,33INV.1.021
21.20.375,335+0,09%201
21.20.375,33INV.1.400
21.20.375,32-0,19%126
21.20.375,3199-0,19%1.000
21.20.375,32-0,19%395
21.20.375,3199-0,19%126
21.20.375,32-0,19%2.842
OraValoreVar.%Volume
21.20.375,319-0,21%400
21.19.595,315-0,28%150
21.19.015,3186-0,21%334
21.15.305,315-0,28%505
21.15.045,32-0,19%520
21.09.145,315-0,28%100
21.09.005,305-0,47%100
21.09.005,31-0,38%1.400
21.09.005,3089-0,40%1.250
21.09.005,31-0,38%400
21.08.525,305-0,47%691
21.07.195,30-0,56%100
21.07.135,31-0,38%1.200
20.57.575,315-0,28%255
20.55.495,31-0,38%600
20.55.445,305-0,47%760
20.55.425,31-0,38%100
20.55.425,305-0,47%1.080
20.55.395,30-0,56%460
20.55.395,295-0,66%560
20.55.395,30-0,56%1.920
20.55.315,295-0,66%100
20.55.105,305-0,47%563
20.55.105,30-0,56%111
20.55.105,30-0,56%3.860
20.55.085,305-0,47%1.180
20.55.025,31-0,38%200
20.50.145,305-0,47%100
20.44.395,31-0,38%200
20.42.505,315-0,28%200
OraValoreVar.%Volume
20.42.275,31-0,38%2.804
20.42.275,305-0,47%6.810
20.42.275,305-0,47%100
20.42.085,30-0,56%300
20.25.215,305-0,47%200
20.20.465,3038-0,49%100
20.19.265,305-0,47%200
20.19.255,31-0,38%800
20.17.515,315-0,28%369
20.17.465,3167-0,25%425

(*) I dati sono limitati agli ultimi 100 contratti.

```