Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Granite Ridge Resources

Mercato: NYSE

5,91
+4,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.145,91+4,23%100
17.19.065,905+4,14%100
17.19.035,9006+4,07%1.500
17.19.005,905+4,14%100
17.19.005,90+4,06%1.290
17.18.055,895+3,97%100
17.17.215,89+3,88%1.127
17.16.045,895+3,97%200
17.16.015,89+3,88%247
17.16.005,895+3,97%1.500
17.16.005,89+3,88%947
17.16.005,885+3,79%300
17.16.005,89+3,88%3.500
17.15.595,885+3,79%200
17.15.595,88+3,70%2.160
17.15.435,8788+3,68%1.500
17.15.385,88+3,70%400
17.15.275,88+3,70%100
17.15.275,875+3,62%200
17.15.155,87+3,53%100
17.15.155,875+3,62%300
17.15.105,875+3,62%400
17.15.035,87+3,53%2.410
17.15.025,875+3,62%600
17.15.005,88+3,70%800
17.14.585,885+3,79%200
17.14.355,89+3,88%1.139
17.13.545,90+4,06%300
17.13.315,91+4,23%2.000
17.13.115,915+4,32%100
OraValoreVar.%Volume
17.13.105,91+4,23%700
17.13.105,915+4,32%100
17.12.325,9103+4,24%4.000
17.12.215,915+4,32%100
17.12.185,91+4,23%1.900
17.12.095,90+4,06%200
17.12.085,905+4,14%158
17.12.085,90+4,06%2.200
17.09.475,89+3,88%100
17.09.075,885+3,79%100
17.08.395,88+3,70%1.388
17.07.565,8806+3,71%558
17.07.565,88+3,70%1.322
17.07.565,8806+3,71%1.615
17.07.565,875+3,62%800
17.07.525,885+3,79%1.098
17.06.315,88+3,70%500
17.05.275,875+3,62%700
17.05.235,88+3,70%1.700
17.03.095,885+3,79%600
17.03.095,88+3,70%1.000
17.03.025,885+3,79%300
17.02.585,88+3,70%1.100
17.02.395,88+3,70%900
17.02.395,875+3,62%200
17.02.305,885+3,79%100
17.02.225,88+3,70%1.400
17.02.055,875+3,62%500
17.02.015,88+3,70%2.300
17.01.085,885+3,79%400
OraValoreVar.%Volume
17.01.055,88+3,70%2.005
17.00.575,875+3,62%292
17.00.575,88+3,70%100
17.00.575,875+3,62%200
17.00.495,88+3,70%500
16.59.595,885+3,79%200
16.59.585,89+3,88%2.560
16.58.425,895+3,97%400
16.58.395,90+4,06%4.280
16.58.395,87+3,53%100
16.58.395,91+4,23%4.200
16.58.395,905+4,14%100
16.58.395,90+4,06%2.100
16.58.395,89+3,88%1.409
16.58.395,88+3,70%1.000
16.58.395,87+3,53%100
16.58.395,88+3,70%100
16.58.395,87+3,53%200
16.58.395,865+3,44%300
16.58.395,87+3,53%600
16.58.395,88+3,70%1.190
16.58.395,87+3,53%100
16.58.395,88+3,70%528
16.58.395,87+3,53%6.700
16.57.505,88+3,70%300
16.57.205,875+3,62%100
16.57.055,87+3,53%2.900
16.57.055,865+3,44%299
16.57.055,87+3,53%600
16.56.555,875+3,62%200
OraValoreVar.%Volume
16.56.545,88+3,70%1.632
16.55.495,885+3,79%1.107
16.55.375,89+3,88%2.879
16.54.435,8977+4,02%728
16.53.345,895+3,97%900
16.53.205,89+3,88%2.166
16.53.035,885+3,79%100
16.53.025,8877+3,84%600
16.52.545,885+3,79%300
16.52.185,88+3,70%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```