Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Granite Ridge Resources

Mercato: NYSE

4,44
-2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,44INV.223.913
21.59.584,445+0,11%915
21.59.564,44INV.352
21.59.554,45+0,23%550
21.59.554,44INV.400
21.59.544,445+0,11%100
21.59.544,45+0,23%1.988
21.59.524,44INV.927
21.59.504,45+0,23%200
21.59.494,445+0,11%1.300
21.59.444,45+0,23%139
21.59.424,445+0,11%400
21.59.384,45+0,23%418
21.59.304,445+0,11%800
21.59.224,45+0,23%300
21.59.224,445+0,11%1.624
21.59.124,45+0,23%700
21.58.274,445+0,11%3.710
21.58.154,44INV.100
21.58.114,445+0,11%700
21.58.064,44INV.915
21.58.034,445+0,11%5.836
21.58.014,45+0,23%475
21.58.014,445+0,11%609
21.58.014,45+0,23%18.357
21.58.014,46+0,45%100
21.58.014,45+0,23%900
21.58.004,455+0,34%100
21.57.594,45+0,23%100
21.57.584,455+0,34%164
OraValoreVar.%Volume
21.57.574,4599+0,45%1.152
21.57.474,455+0,34%323
21.57.414,45+0,23%532
21.57.314,455+0,34%200
21.57.304,45+0,23%100
21.57.284,455+0,34%577
21.57.254,46+0,45%100
21.57.184,455+0,34%300
21.57.074,45+0,23%500
21.57.064,455+0,34%2.551
21.57.044,46+0,45%100
21.57.014,45+0,23%100
21.56.584,455+0,34%2.960
21.56.394,455+0,34%200
21.56.394,45+0,23%700
21.56.364,46+0,45%100
21.56.234,455+0,34%100
21.56.204,46+0,45%100
21.56.014,455+0,34%453
21.56.004,45+0,23%837
21.55.524,455+0,34%1.000
21.55.484,46+0,45%100
21.55.354,455+0,34%1.782
21.55.214,46+0,45%200
21.55.194,455+0,34%300
21.55.164,46+0,45%100
21.55.024,455+0,34%602
21.54.594,46+0,45%200
21.54.434,455+0,34%700
21.54.374,46+0,45%100
OraValoreVar.%Volume
21.53.504,455+0,34%702
21.53.474,46+0,45%100
21.53.384,455+0,34%899
21.53.234,46+0,45%100
21.53.124,455+0,34%100
21.53.094,45+0,23%1.800
21.53.024,455+0,34%100
21.53.024,46+0,45%100
21.52.484,45+0,23%100
21.52.134,455+0,34%100
21.52.104,46+0,45%100
21.52.014,455+0,34%100
21.52.004,45+0,23%200
21.51.414,46+0,45%100
21.51.254,4501+0,23%1.900
21.51.094,455+0,34%300
21.51.004,4507+0,24%1.500
21.50.584,45+0,23%500
21.50.514,455+0,34%200
21.50.344,46+0,45%203
21.50.224,455+0,34%200
21.50.204,4541+0,32%1.500
21.50.144,46+0,45%100
21.50.074,455+0,34%14.428
21.50.014,46+0,45%11.429
21.49.404,455+0,34%1.400
21.49.294,46+0,45%100
21.49.224,45+0,23%110
21.49.214,455+0,34%900
21.49.214,45+0,23%2.309
OraValoreVar.%Volume
21.49.214,445+0,11%100
21.49.214,45+0,23%1.500
21.49.214,445+0,11%609
21.49.214,45+0,23%600
21.49.214,445+0,11%2.433
21.49.214,45+0,23%500
21.49.214,445+0,11%600
21.49.214,45+0,23%4.749
21.49.004,445+0,11%100
21.48.594,449+0,20%219

(*) I dati sono limitati agli ultimi 100 contratti.

```