Graniteshares 2X Long Bull Daily Etf

Mercato: NASDAQ - National

4,69

+24,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,69	INV.	100	469,00
21.59.51	4,70	+0,21%	200	940,00
21.35.37	4,67	-0,43%	300	1.401,00
21.35.13	4,5901	-2,13%	500	2.295,05
21.30.00	4,69	INV.	901	4.225,69
21.11.46	4,6901	INV.	400	1.876,04
20.52.40	4,64	-1,07%	100	464,00
20.50.40	4,56	-2,77%	1.401	6.388,56
19.36.55	4,44	-5,33%	100	444,00
19.22.18	4,42	-5,76%	100	442,00
19.18.20	4,435	-5,44%	100	443,50
19.16.12	4,42	-5,76%	100	442,00
19.16.11	4,455	-5,01%	100	445,50
19.16.11	4,445	-5,22%	100	444,50
19.16.11	4,455	-5,01%	100	445,50
19.16.11	4,465	-4,80%	100	446,50
18.51.38	4,47	-4,69%	100	447,00
18.45.23	4,51	-3,84%	100	451,00
18.45.22	4,50	-4,05%	150	675,00
18.41.39	4,45	-5,12%	2.052	9.131,40
18.35.41	4,4601	-4,90%	1.318	5.878,41
18.35.28	4,46	-4,90%	100	446,00
18.35.27	4,479	-4,50%	915	4.098,29
18.06.38	4,47	-4,69%	145	648,15
17.40.36	4,4196	-5,77%	150	662,94
17.33.44	4,42	-5,76%	500	2.210,00
17.28.30	4,41	-5,97%	100	441,00
17.24.43	4,36	-7,04%	1.449	6.317,64
17.24.43	4,35	-7,25%	410	1.783,50
17.24.43	4,36	-7,04%	1.068	4.656,48

Ora	Valore	Var.%	Volume	Controvalore
17.24.43	4,35	-7,25%	5.900	25.665,00
17.24.43	4,35	-7,25%	5.051	21.971,85
15.58.45	4,06	-13,43%	100	406,00
15.51.59	4,11	-12,37%	500	2.055,00
15.42.45	4,0744	-13,13%	103	419,66
15.42.36	4,0691	-13,24%	300	1.220,73
15.40.38	4,10	-12,58%	359	1.471,90
15.40.38	4,08	-13,01%	496	2.023,68
15.40.33	4,105	-12,47%	200	821,00
15.40.33	4,10	-12,58%	100	410,00
15.36.38	4,075	-13,11%	1.000	4.075,00
15.31.15	4,03	-14,07%	6.000	24.180,00
22.15.00	3,768	-19,66%	138	519,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide