Graniteshares 2X Long Etor Daily Etf

Mercato: NASDAQ - National

19,717

+5,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.57.05	19,67	+5,44%	125	2.458,75
21.57.05	19,6401	+5,28%	107	2.101,49
21.57.05	19,48	+4,43%	107	2.084,36
21.57.05	19,6401	+5,28%	107	2.101,49
21.57.05	19,6501	+5,34%	107	2.102,56
21.57.05	19,6401	+5,28%	213	4.183,34
21.57.05	19,6501	+5,34%	107	2.102,56
21.57.05	19,64	+5,28%	107	2.101,48
21.57.05	19,65	+5,34%	107	2.102,55
21.57.05	19,64	+5,28%	213	4.183,32
21.57.05	19,65	+5,34%	107	2.102,55
21.57.05	19,6501	+5,34%	107	2.102,56
21.57.05	19,65	+5,34%	107	2.102,55
21.44.31	19,51	+4,59%	100	1.951,00
21.05.54	19,6427	+5,30%	203	3.987,47
20.55.20	19,50	+4,53%	100	1.950,00
19.51.39	19,72	+5,71%	320	6.310,40
18.46.12	19,871	+6,52%	175	3.477,43
18.37.13	19,45	+4,26%	4.968	96.627,60
18.11.17	18,8692	+1,15%	165	3.113,42
22.15.00	18,6544	INV.	200	3.730,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide