Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Lcid Daily Etf

Mercato: NASDAQ - National

0,913
+9,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9127INV.110
21.58.07,9084-0,47%100
21.56.32,9085-0,46%100
21.56.07,9099-0,31%100
21.54.23,9058-0,76%100
21.50.55,8985-1,56%800
21.50.33,9032-1,04%100
21.47.25,8972-1,70%350
21.44.23,9039-0,96%200
21.44.23,9053-0,81%900
21.44.23,9052-0,82%900
21.44.23,9053-0,81%2.100
21.40.26,9055-0,79%300
21.39.23,9049-0,85%2.000
21.37.13,9025-1,12%1.500
21.35.51,9027-1,10%400
21.35.51,9035-1,01%560
21.33.46,8997-1,42%100
21.28.56,8993-1,47%14.100
21.28.56,8994-1,46%200
21.28.56,8995-1,45%100
21.28.56,8996-1,44%1.225
21.28.56,8992-1,48%13.200
21.27.42,9085-0,46%100
21.27.03,9078-0,54%1.500
21.22.11,91-0,30%100
21.16.33,9004-1,35%100
21.15.49,898-1,61%500
21.14.27,90-1,39%112
21.10.53,9006-1,33%100
OraValoreVar.%Volume
21.07.31,892-2,27%500
21.02.14,8857-2,96%2.000
20.59.36,8832-3,23%100
20.59.22,8892-2,57%100
20.55.47,89-2,49%1.000
20.53.40,8975-1,67%100
20.53.34,8969-1,73%1.000
20.50.12,898-1,61%2.100
20.46.01,8928-2,18%100
20.45.47,8901-2,48%500
20.45.47,89-2,49%500
20.45.11,89-2,49%500
20.45.11,8901-2,48%500
20.43.54,8953-1,91%1.000
20.37.52,8965-1,77%100
20.37.35,8993-1,47%200
20.37.35,8994-1,46%100
20.25.22,8982-1,59%100
20.20.56,90-1,39%1.400
20.10.06,9036-1,00%100
20.04.13,9051-0,83%100
20.03.42,8994-1,46%1.000
19.56.05,906-0,73%100
19.53.33,8985-1,56%9.000
19.48.10,8983-1,58%100
19.47.20,8913-2,34%200
19.39.39,8923-2,24%100
19.31.31,8956-1,87%100
19.24.58,889-2,60%100
19.23.20,8923-2,24%100
OraValoreVar.%Volume
19.22.55,889-2,60%1.121
19.17.47,8906-2,42%223
19.13.12,8876-2,75%721
19.11.41,8902-2,47%500
19.09.33,8899-2,50%1.300
19.07.27,8777-3,83%1.134
19.07.13,881-3,47%100
18.54.09,8776-3,85%300
18.50.15,8823-3,33%121
18.49.59,8844-3,10%100
18.46.31,8821-3,35%411
18.41.59,8812-3,45%100
18.33.19,884-3,14%100
18.30.15,8899-2,50%1.126
18.25.31,8903-2,45%100
18.23.10,8817-3,40%103
18.22.10,881-3,47%200
18.20.06,8792-3,67%200
18.20.06,8804-3,54%200
18.20.06,8805-3,53%7.110
18.20.06,8804-3,54%400
18.20.06,8803-3,55%390
18.20.06,8804-3,54%400
18.20.06,8778-3,82%9.190
18.19.58,8778-3,82%200
18.19.58,8776-3,85%600
18.19.31,8778-3,82%7.110
18.19.31,8778-3,82%7.110
18.19.03,8777-3,83%6.564
18.18.56,8778-3,82%8.410
OraValoreVar.%Volume
18.18.19,88-3,58%3.100
18.18.19,8776-3,85%21.910
18.16.46,8859-2,94%800
18.16.46,8874-2,77%100
18.13.56,8891-2,59%400
18.09.28,8947-1,97%2.168
18.09.28,8923-2,24%100
18.08.51,8959-1,84%100
18.00.59,8956-1,87%100
17.59.21,8947-1,97%196

(*) I dati sono limitati agli ultimi 100 contratti.

```