Milano 10:44
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:44
10.052 +0,87%
Francoforte 10:43
22.970 +1,47%

Graniteshares 2X Long Lcid Daily Etf

Mercato: NASDAQ - National

2,695
+1,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,69-0,19%500
20.59.542,70+0,19%634
20.54.452,69-0,19%100
20.54.402,70+0,19%1.300
20.54.252,68-0,56%128
20.54.172,675-0,74%500
20.54.122,68-0,56%100
20.53.022,6751-0,74%115
20.50.272,6781-0,63%1.200
20.43.302,68-0,56%100
20.35.422,6747-0,75%2.400
20.35.422,67-0,93%2.400
20.35.422,671-0,89%200
20.35.422,68-0,56%300
20.35.422,675-0,74%300
20.35.422,6751-0,74%100
20.35.392,67-0,93%100
20.35.222,68-0,56%1.042
20.35.022,685-0,37%186
20.26.082,69-0,19%100
20.23.572,685-0,37%115
20.23.292,69-0,19%100
20.17.092,6869-0,30%3.000
20.03.442,69-0,19%100
20.00.012,6598-1,31%671
19.54.072,66-1,30%100
19.46.382,6645-1,13%1.000
19.43.302,661-1,26%500
19.43.302,66-1,30%300
19.43.302,661-1,26%600
OraValoreVar.%Volume
19.43.302,665-1,11%100
19.43.302,661-1,26%500
19.43.302,665-1,11%500
19.40.242,68-0,56%1.000
19.39.362,67-0,93%200
19.39.052,6678-1,01%150
19.38.472,665-1,11%100
19.25.342,62-2,78%100
19.04.372,6169-2,90%1.000
18.53.222,60-3,53%200
18.47.332,605-3,34%1.980
18.40.342,62-2,78%100
18.32.032,635-2,23%2.000
18.31.552,63-2,41%500
18.29.222,6125-3,06%2.000
18.17.592,62-2,78%1.300
18.16.282,615-2,97%1.000
18.15.412,625-2,60%1.000
18.05.082,63-2,41%100
18.04.252,64-2,04%100
18.04.252,65-1,67%2.842
17.46.422,66-1,30%100
17.39.222,64-2,04%1.000
17.36.542,65-1,67%490
17.25.382,66-1,30%100
17.20.222,64-2,04%490
17.07.452,6179-2,86%300
17.06.062,617-2,89%500
16.59.562,60-3,53%100
16.58.442,61-3,15%100
OraValoreVar.%Volume
16.56.042,64-2,04%100
16.55.252,65-1,67%100
16.54.462,655-1,48%1.000
16.45.032,65-1,67%100
16.31.092,695INV.500
16.21.132,69-0,19%100
16.00.322,72+0,93%100
15.59.532,70+0,19%100
15.59.262,69-0,19%700
15.59.202,695INV.100
15.54.402,70+0,19%100
15.52.112,71+0,56%100
15.51.552,69-0,19%261
15.51.502,67-0,93%131
15.49.312,69-0,19%100
15.47.202,70+0,19%100
15.47.062,71+0,56%1.000
15.36.552,69-0,19%100
15.32.382,67-0,93%100
15.22.272,69-0,19%200
15.21.412,70+0,19%100
15.20.552,685-0,37%1.500
15.16.442,70+0,19%409
15.15.592,72+0,93%800
15.13.542,71+0,56%136
15.12.382,72+0,93%3.624
15.10.502,74+1,67%100
15.03.292,73+1,30%200
15.02.092,75+2,04%2.000
15.01.142,76+2,41%600
OraValoreVar.%Volume
15.01.082,765+2,60%100
14.59.522,77+2,78%323
14.59.352,7693+2,76%200
14.59.352,769+2,75%300
14.59.352,7695+2,76%100
14.59.352,765+2,60%300
14.59.352,768+2,71%100
14.59.262,76+2,41%400
14.57.292,75+2,04%11.850
14.57.292,7493+2,01%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```