Milano 10:49
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:49
10.043 +0,78%
Francoforte 10:48
22.918 +1,24%

Graniteshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

20,172
+4,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5420,23+0,29%100
20.55.1720,0923-0,40%100
20.45.1820,20+0,14%400
20.45.0920,18+0,04%1.282
20.45.0920,24+0,34%482
20.45.0920,23+0,29%100
20.45.0920,24+0,34%200
20.45.0920,18+0,04%200
20.45.0920,24+0,34%200
20.45.0920,23+0,29%300
20.03.0220,11-0,31%100
19.35.5320,00-0,85%300
19.20.3719,93-1,20%300
19.19.5719,98-0,95%400
19.17.4920,0296-0,71%1.000
18.30.2919,99-0,90%100
18.13.4120,00-0,85%200
18.12.1020,01-0,80%100
18.12.1020,00-0,85%100
17.39.2020,10-0,36%535
17.12.4820,12-0,26%200
17.03.0820,03-0,70%1.200
16.55.2720,10-0,36%200
16.40.0720,03-0,70%677
16.00.0219,92-1,25%895
15.59.2219,86-1,55%594
15.57.2220,02-0,75%100
15.56.5520,03-0,70%5.300
15.56.4920,029-0,71%100
15.56.4920,039-0,66%100
OraValoreVar.%Volume
15.56.4920,029-0,71%100
15.56.4920,03-0,70%300
15.56.4920,0396-0,66%4.200
15.56.4720,0399-0,66%200
15.56.4020,0394-0,66%500
15.56.4020,039-0,66%1.600
15.56.4020,029-0,71%200
15.56.3020,03-0,70%400
15.56.3020,0396-0,66%100
15.56.3020,03-0,70%300
15.56.3020,029-0,71%1.200
15.56.3020,03-0,70%700
15.56.3020,029-0,71%1.200
15.56.3020,03-0,70%800
15.56.2420,0399-0,66%300
15.55.5820,03-0,70%5.000
15.55.5120,01-0,80%1.729
15.55.5120,00-0,85%3.200
15.54.4119,98-0,95%300
15.54.1020,04-0,66%100
15.54.0520,05-0,61%1.535
15.54.0520,04-0,66%100
15.54.0520,05-0,61%1.071
15.54.0520,039-0,66%400
15.54.0520,049-0,61%600
15.54.0520,04-0,66%1.102
15.53.5820,04-0,66%100
15.53.5820,05-0,61%400
15.53.5420,04-0,66%100
15.53.5420,05-0,61%1.000
OraValoreVar.%Volume
15.53.5420,039-0,66%200
15.53.5420,049-0,61%600
15.53.5420,04-0,66%1.702
15.53.5420,05-0,61%1.373
15.53.4020,20+0,14%200
15.53.4020,04-0,66%100
15.53.4020,20+0,14%1.624
15.53.4020,14-0,16%100
15.53.4020,18+0,04%100
15.53.4020,058-0,57%1.500
15.53.4020,16-0,06%200
15.53.4020,065-0,53%100
15.53.4020,06-0,56%102
15.53.4020,07-0,51%700
15.53.1420,0294-0,71%1.200
15.53.1420,02-0,75%1.404
15.53.1420,02-0,75%2.346
15.37.3219,685-2,42%100
15.30.4519,56-3,03%1.000
15.16.3419,66-2,54%160
15.11.1019,80-1,85%802
15.10.0219,86-1,55%1.030
15.07.3819,80-1,85%260
15.07.3819,81-1,80%100
15.05.0619,91-1,30%3.745
15.05.0619,92-1,25%100
15.05.0619,90-1,35%1.102
15.05.0119,899-1,35%1.200
15.05.0119,90-1,35%2.502
15.05.0119,909-1,30%1.200
OraValoreVar.%Volume
15.04.0819,91-1,30%1.198
15.04.0619,899-1,35%600
15.04.0619,909-1,30%1.000
15.04.0619,899-1,35%1.200
15.04.0619,90-1,35%1.302
15.03.5219,909-1,30%817
15.03.5219,90-1,35%408
15.03.5219,9084-1,31%1.200
15.03.5219,90-1,35%2.402
15.03.4119,899-1,35%396

(*) I dati sono limitati agli ultimi 100 contratti.

```