Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

10,4
-5,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.52.1510,40-5,92%200
18.49.1210,41-5,83%200
18.33.2310,4403-5,56%100
18.29.0510,45-5,47%244
18.29.0310,46-5,38%1.040
18.22.1810,51-4,93%200
17.56.4210,475-5,24%2.000
17.56.4210,48-5,20%2.000
17.55.5310,45-5,47%200
17.45.5910,4339-5,61%949
17.41.1210,465-5,33%400
17.40.3210,45-5,47%216
17.39.4310,50-5,02%200
17.35.0910,509-4,94%415
17.24.2010,47-5,29%430
17.16.4510,435-5,60%4.000
17.16.3510,4311-5,64%400
17.09.2710,41-5,83%100
17.09.1210,42-5,74%554
17.08.0010,43-5,65%1.600
17.07.5610,4588-5,39%419
17.07.5610,45-5,47%100
17.06.4710,44-5,56%3.040
17.06.0810,51-4,93%500
17.04.3710,475-5,24%421
17.03.1110,4827-5,17%100
17.02.1910,4899-5,11%601
16.54.4610,6489-3,67%500
16.18.5510,68-3,39%100
16.18.0010,70-3,21%300
OraValoreVar.%Volume
16.17.3510,77-2,57%1.700
16.16.2310,78-2,48%1.000
16.08.3610,76-2,66%679
16.04.2810,80-2,30%200
16.00.5710,66-3,57%100
16.00.0110,5955-4,15%716
15.59.1410,59-4,20%420
15.56.5810,6001-4,11%700
15.52.4410,5504-4,56%300
15.52.4410,551-4,56%100
15.52.4410,55-4,56%400
15.47.5610,54-4,66%100
15.42.1410,69-3,30%300
15.38.5410,79-2,39%1.136
15.34.2410,78-2,48%740
15.30.0610,79-2,39%100
22.15.0011,0546INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```