Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Short Mstr Daily Etf

Mercato: NASDAQ - National

72,63
-52,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.0472,63-52,41%100
21.47.2473,9601-51,54%400
21.47.2473,9704-51,53%134
21.47.2474,12-51,43%200
21.34.0975,05-50,82%327
21.01.3779,76-47,74%327
21.00.1779,05-48,20%1.200
20.51.5077,90-48,96%326
20.50.0578,13-48,81%320
20.06.4479,05-48,20%100
19.38.5578,91-48,29%100
19.02.4979,59-47,85%200
19.02.4879,83-47,69%329
19.02.4879,84-47,69%300
18.53.4878,9316-48,28%101
18.47.1575,82-50,32%628
18.45.5975,86-50,29%1.447
18.44.5277,00-49,55%274
18.40.2681,00-46,93%226
18.40.1881,228-46,78%120
18.38.4980,04-47,55%150
18.37.4181,00-46,93%212
18.37.2780,20-47,45%1.089
18.37.0979,7903-47,72%110
18.36.5080,07-47,53%400
18.36.2380,60-47,19%1.000
18.30.1379,26-48,07%696
18.18.0682,1416-46,18%100
18.18.0681,83-46,38%100
18.04.2886,7079-43,19%100
OraValoreVar.%Volume
18.04.0686,91-43,05%808
18.01.4188,69-41,89%808
18.01.1188,38-42,09%100
17.59.1785,575-43,93%108
17.46.2790,00-41,03%100
17.44.4089,095-41,62%100
17.44.4089,18-41,57%100
17.44.4089,18-41,57%200
17.41.3491,0638-40,33%769
17.40.1592,7353-39,24%207
17.40.1592,90-39,13%379
17.40.1592,85-39,16%200
17.19.5088,97-41,70%428
17.18.0892,00-39,72%233
17.17.4292,10-39,65%660
17.15.1690,91-40,43%315
17.14.0790,93-40,42%391
17.12.5790,08-40,98%180
17.11.3889,96-41,05%206
17.11.3888,98-41,70%200
17.10.1790,03-41,01%199
17.09.3091,17-40,26%194
17.08.2890,22-40,88%400
17.07.3691,77-39,87%168
16.49.4894,5701-38,03%100
16.49.4894,515-38,07%400
16.49.4894,57-38,03%100
16.49.4893,20-38,93%546
16.48.2994,80-37,88%250
16.45.5295,13-37,67%190
OraValoreVar.%Volume
16.43.2395,55-37,39%250
16.30.27101,12-33,74%200
16.27.19101,8292-33,28%170
16.16.37104,445-31,56%300
16.14.29104,82-31,32%500
16.12.42102,98-32,52%100
16.08.26105,2601-31,03%929
16.05.37105,00-31,20%100
16.00.34108,22-29,09%100
15.51.11110,18-27,81%200
15.51.11110,23-27,77%200
15.51.11110,24-27,77%400
15.46.14105,20-31,07%100
15.39.38110,24-27,77%400
15.37.26107,80-29,37%124
15.37.23107,97-29,25%233
15.37.23108,14-29,14%200
15.37.23108,17-29,12%100
15.37.23108,14-29,14%200
15.37.23108,16-29,13%200
15.37.12109,29-28,39%101
15.35.51109,2925-28,39%896
15.32.43120,13-21,29%100
15.32.00120,5232-21,03%160
15.30.02127,48-16,47%100
15.30.00127,26-16,61%310
22.15.00152,6156INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```