Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Short Mstr Daily Etf

Mercato: NASDAQ - National

66,293
+1,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.33.0067,57+3,68%100
20.30.0868,125+4,53%100
20.06.3265,9877+1,25%500
19.27.2965,31+0,21%100
19.22.4965,11-0,09%400
18.55.5564,71-0,71%100
18.31.1264,78-0,60%100
18.30.1165,21+0,06%200
18.30.1165,22+0,08%200
18.14.5464,64-0,81%100
18.05.1164,865-0,47%200
18.05.1164,89-0,43%200
18.05.1164,89-0,43%100
17.59.0164,4364-1,13%300
17.59.0164,325-1,30%200
17.56.4565,005-0,25%750
17.30.0164,36-1,24%100
17.20.3263,58-2,44%400
17.16.2664,08-1,67%100
17.07.1963,81-2,09%100
16.59.4763,2058-3,02%381
16.56.2663,40-2,72%100
16.47.3664,53-0,98%700
16.43.5663,83-2,06%100
16.37.4764,1748-1,53%500
16.34.3664,90-0,42%100
16.23.1664,5974-0,88%245
16.19.3664,83-0,52%100
16.19.2765,1164-0,08%150
16.13.0865,66+0,75%150
OraValoreVar.%Volume
16.03.2266,6124+2,21%150
15.57.3167,20+3,11%100
15.55.1666,6888+2,33%150
15.44.4364,36-1,24%100
22.15.0065,1708INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```