Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: LSE - Domestic

35,21

+12,60%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	35,21	+12,60%	3	105,63
17.20.45	35,08	+12,18%	1.181	41.429,48
17.20.24	35,09	+12,22%	1.109	38.914,81
17.13.58	35,11	+12,28%	50	1.755,50
16.55.12	34,97	+11,83%	250	8.742,50
16.47.53	35,16	+12,44%	1	35,16
16.42.49	34,97	+11,83%	1.095	38.292,15
16.42.29	35,02	+11,99%	145	5.077,90
16.39.41	34,84	+11,42%	1	34,84
16.29.00	34,79	+11,26%	1	34,79
16.26.04	34,95	+11,77%	2	69,90
16.26.03	34,96	+11,80%	1	34,96
16.25.51	35,02	+11,99%	1	35,02
16.22.05	35,16	+12,44%	1	35,16
16.22.01	35,24	+12,70%	1	35,24
16.21.56	35,29	+12,86%	1	35,29
16.14.43	35,50	+13,53%	52	1.846,00
16.11.52	35,22	+12,63%	1	35,22
16.08.07	35,50	+13,53%	1.095	38.872,50
16.07.12	35,30	+12,89%	300	10.590,00
16.06.14	35,01	+11,96%	500	17.505,00
16.03.21	34,65	+10,81%	10	346,50
16.03.07	34,85	+11,45%	4	139,40
16.02.33	34,90	+11,61%	6	209,40
16.01.15	35,12	+12,31%	1.295	45.480,40
16.01.00	35,04	+12,06%	1	35,04
15.59.13	35,00	+11,93%	1	35,00
15.55.53	34,95	+11,77%	1	34,95
15.55.53	34,90	+11,61%	105	3.664,50
15.54.44	35,10	+12,25%	1	35,10

Ora	Valore	Var.%	Volume	Controvalore
15.54.19	35,17	+12,47%	6	211,02
15.53.43	35,18	+12,50%	13	457,34
15.52.58	35,22	+12,63%	16	563,52
15.52.52	35,17	+12,47%	200	7.034,00
15.52.43	35,16	+12,44%	304	10.688,64
15.52.37	35,20	+12,57%	1	35,20
15.52.06	35,29	+12,86%	6	211,74
15.51.44	35,43	+13,30%	11	389,73
15.51.28	35,44	+13,34%	104	3.685,76
15.50.06	36,00	+15,13%	20	720,00
15.49.44	36,06	+15,32%	2	72,12
15.49.26	36,00	+15,13%	203	7.308,00
15.48.19	35,86	+14,68%	1.000	35.860,00
15.47.00	35,37	+13,11%	701	24.794,37
15.46.04	35,00	+11,93%	8	280,00
15.46.03	35,01	+11,96%	1	35,01
15.45.40	34,94	+11,74%	93	3.249,42
15.45.35	34,90	+11,61%	2	69,80
15.44.09	34,40	+10,01%	598	20.571,20
15.43.53	34,31	+9,72%	1.622	55.650,82
15.43.52	34,33	+9,79%	450	15.448,50
15.43.52	34,34	+9,82%	300	10.302,00
15.43.39	34,28	+9,63%	10	342,80
15.43.28	34,32	+9,75%	2.690	92.320,80
15.43.13	34,47	+10,23%	1	34,47
15.42.47	34,51	+10,36%	13	448,63
15.39.29	33,64	+7,58%	10	336,40
15.37.33	33,63	+7,55%	27	908,01
15.36.21	33,70	+7,77%	10	337,00
15.35.48	33,05	+5,69%	6	198,30

Ora	Valore	Var.%	Volume	Controvalore
15.35.45	33,29	+6,46%	145	4.827,05
15.35.24	32,66	+4,45%	39	1.273,74
15.35.24	32,70	+4,57%	1	32,70
15.35.01	32,98	+5,47%	1	32,98
15.31.05	31,90	+2,01%	1	31,90
15.30.43	32,03	+2,43%	1	32,03
15.30.29	32,19	+2,94%	3	96,57
15.30.05	32,00	+2,33%	55	1.760,00
15.30.03	31,63	+1,15%	30	948,90
15.27.00	31,31	+0,13%	1	31,31
14.33.36	31,63	+1,15%	1	31,63
14.33.36	31,65	+1,22%	1	31,65
14.22.28	31,75	+1,54%	493	15.652,75
14.05.54	31,30	+0,10%	750	23.475,00
13.43.34	31,01	-0,83%	1	31,01
13.43.34	31,00	-0,86%	45	1.395,00
13.01.17	31,30	+0,10%	111	3.474,30
12.18.13	30,99	-0,90%	16	495,84
11.50.40	31,04	-0,74%	240	7.449,60
11.50.18	30,99	-0,90%	5	154,95
11.05.40	30,96	-0,99%	158	4.891,68
10.56.52	31,06	-0,67%	660	20.499,60
10.56.27	31,27	INV.	2	62,54
10.34.36	31,45	+0,58%	2	62,90
10.14.30	31,48	+0,67%	60	1.888,80
10.08.34	31,65	+1,22%	2	63,30
10.01.02	31,70	+1,38%	1	31,70
10.01.02	31,81	+1,73%	1	31,81
9.29.59	31,90	+2,01%	1	31,90
9.22.41	31,94	+2,14%	1	31,94

Ora	Valore	Var.%	Volume	Controvalore
9.22.15	32,00	+2,33%	1	32,00
9.21.19	32,19	+2,94%	300	9.657,00
9.12.51	31,94	+2,14%	11	351,34
9.08.37	31,77	+1,60%	300	9.531,00
9.08.37	31,76	+1,57%	200	6.352,00
17.35.27	31,27	INV.	11	343,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide