Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: LSE - Domestic

34,055

+3,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.05.37	33,60	-1,34%	1	33,60
17.02.48	33,79	-0,78%	233	7.873,07
16.58.35	33,80	-0,75%	2.000	67.600,00
16.57.34	34,45	+1,16%	678	23.357,10
16.57.34	33,88	-0,51%	3.689	124.983,32
16.57.34	34,46	+1,19%	2.000	68.920,00
16.45.47	33,35	-2,07%	22	733,70
16.25.49	32,91	-3,36%	11	362,01
16.25.45	32,90	-3,39%	1	32,90
16.25.40	32,91	-3,36%	3	98,73
16.25.24	33,06	-2,92%	4	132,24
16.25.04	33,04	-2,98%	6	198,24
16.15.21	33,02	-3,04%	1	33,02
16.15.14	33,07	-2,89%	1	33,07
16.14.41	33,14	-2,69%	1	33,14
16.07.25	33,20	-2,51%	20	664,00
16.06.26	33,33	-2,13%	18	599,94
15.59.49	33,29	-2,25%	44	1.464,76
15.58.36	33,45	-1,78%	2	66,90
15.49.09	33,92	-0,40%	6	203,52
15.48.31	33,76	-0,87%	13	438,88
15.42.48	34,12	+0,19%	4	136,48
15.39.56	34,44	+1,13%	25	861,00
15.38.18	34,18	+0,37%	50	1.709,00
15.36.25	33,64	-1,22%	3	100,92
15.35.30	33,28	-2,28%	19	632,32
15.33.52	32,70	-3,98%	20	654,00
15.24.01	33,51	-1,60%	21	703,71
15.23.11	33,50	-1,63%	20	670,00
15.10.44	33,20	-2,51%	2	66,40

Ora	Valore	Var.%	Volume	Controvalore
15.09.03	32,95	-3,24%	3	98,85
15.00.17	32,70	-3,98%	62	2.027,40
12.53.11	32,95	-3,24%	12	395,40
12.53.01	33,00	-3,10%	10	330,00
12.45.55	33,03	-3,01%	11	363,33
12.19.43	32,95	-3,24%	1	32,95
12.09.03	32,99	-3,13%	60	1.979,40
11.36.32	33,08	-2,86%	15	496,20
11.32.27	33,19	-2,54%	3	99,57
11.28.10	33,26	-2,33%	779	25.909,54
11.13.16	33,20	-2,51%	30	996,00
11.08.34	33,21	-2,48%	20	664,20
10.36.13	32,40	-4,86%	41	1.328,40
10.16.35	32,95	-3,24%	1	32,95
10.05.24	33,09	-2,83%	1	33,09
10.05.09	33,12	-2,75%	1	33,12
10.04.24	33,17	-2,60%	1	33,17
9.31.17	32,95	-3,24%	2	65,90
9.08.39	33,10	-2,80%	20	662,00
9.08.08	33,19	-2,54%	21	696,99
17.35.10	32,81	-3,66%	223	7.316,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide