Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: LSE - Domestic

47,14
-7,15%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.02.5147,22+0,17%1
17.02.5147,25+0,23%65
17.02.0947,25+0,23%1
17.02.0947,28+0,30%176
17.01.2746,98-0,34%189
17.00.5147,19+0,11%5
17.00.5147,22+0,17%22
16.52.1746,80-0,72%35
16.51.3246,76-0,81%84
16.40.2446,43-1,51%171
16.38.0646,95-0,40%30
16.37.4346,94-0,42%3
16.35.2946,34-1,70%32
16.33.4246,95-0,40%3
16.29.2047,25+0,23%20
16.26.4848,00+1,82%1
16.25.0248,15+2,14%72
16.16.2149,00+3,95%21
16.13.2048,53+2,95%40
16.10.0049,12+4,20%236
15.49.2748,95+3,84%90
15.45.0148,32+2,50%13
15.45.0148,50+2,89%1
15.43.2849,00+3,95%100
15.40.5349,25+4,48%47
15.36.4049,88+5,81%20
15.35.3850,09+6,26%75
15.34.2150,76+7,68%15
15.34.1150,80+7,76%7
15.32.1551,19+8,59%200
OraValoreVar.%Volume
15.05.0352,48+11,33%75
15.02.3852,00+10,31%50
15.00.4952,21+10,76%189
14.55.5352,30+10,95%4
14.52.1352,50+11,37%5
14.52.1352,86+12,13%45
14.35.4751,50+9,25%33
14.35.0151,20+8,61%1
14.32.0550,84+7,85%1
13.40.3650,75+7,66%1
13.34.4350,60+7,34%1
13.34.4350,50+7,13%9
13.05.3449,88+5,81%60
12.37.0350,06+6,19%70
12.05.1350,05+6,17%99
11.44.0450,60+7,34%3
11.35.5650,52+7,17%142
11.21.1151,25+8,72%9
11.21.1051,27+8,76%9
11.21.0951,29+8,80%9
11.20.5451,35+8,93%3
11.20.3351,36+8,95%3
11.20.3351,41+9,06%83
11.20.3351,27+8,76%1
11.20.3351,12+8,44%150
11.20.3351,11+8,42%225
10.58.3251,27+8,76%90
10.51.1450,83+7,83%1
10.37.1150,70+7,55%1
10.29.4550,32+6,75%74
OraValoreVar.%Volume
10.29.4550,31+6,72%200
9.57.2948,75+3,42%10
9.56.5648,73+3,37%43
9.35.5348,49+2,86%155
9.22.5747,83+1,46%540
9.20.4448,39+2,65%49
9.20.4448,36+2,59%10
9.09.3348,50+2,89%2
9.00.1648,45+2,78%237
17.35.0750,77+7,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```