Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

10,3
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,30+0,19%523
21.59.5410,297+0,17%200
21.59.5210,2994+0,19%300
21.59.4010,29+0,10%100
21.59.1810,30+0,19%200
21.59.0210,2999+0,19%500
21.58.5410,295+0,15%1.264
21.58.5110,30+0,19%510
21.58.5110,299+0,18%490
21.58.4810,295+0,15%1.200
21.58.4710,2999+0,19%200
21.58.4710,30+0,19%200
21.58.4110,29+0,10%148
21.58.1410,295+0,15%200
21.58.1410,30+0,19%240
21.57.5010,299+0,18%200
21.57.5010,30+0,19%800
21.57.5010,30+0,19%900
21.57.4110,309+0,28%100
21.57.3710,2901+0,10%1.000
21.57.3410,30+0,19%148
21.57.3010,29+0,10%200
21.57.3010,305+0,24%100
21.57.3010,29+0,10%300
21.57.3010,30+0,19%100
21.57.3010,29+0,10%700
21.57.3010,30+0,19%400
21.57.3010,29+0,10%200
21.57.3010,31+0,29%4.398
21.57.3010,30+0,19%100
OraValoreVar.%Volume
21.56.4710,295+0,15%100
21.56.2110,309+0,28%150
21.55.4610,30+0,19%210
21.51.2510,32+0,39%209
21.51.2510,319+0,38%100
21.51.2510,32+0,39%100
21.51.2510,31+0,29%409
21.51.1110,31+0,29%500
21.50.3510,3001+0,20%100
21.47.4810,32+0,39%100
21.47.4810,3199+0,39%170
21.47.4810,32+0,39%200
21.47.4810,31+0,29%400
21.47.4810,31+0,29%570
21.47.1410,30+0,19%100
21.46.5910,3095+0,29%100
21.45.3910,30+0,19%100
21.45.0610,30+0,19%100
21.45.0610,2987+0,18%100
21.44.4910,31+0,29%300
21.44.4910,2999+0,19%400
21.44.4910,31+0,29%599
21.44.4910,309+0,28%100
21.44.4910,31+0,29%1.300
21.44.4910,309+0,28%500
21.44.4910,31+0,29%2.020
21.44.4910,305+0,24%400
21.44.4910,30+0,19%200
21.44.4910,2999+0,19%300
21.44.4810,2967+0,16%141
OraValoreVar.%Volume
21.44.4510,29+0,10%100
21.44.4410,2901+0,10%149
21.43.4910,30+0,19%355
21.42.0210,2909+0,11%100
21.41.4610,2801INV.500
21.38.4410,29+0,10%100
21.37.0310,2853+0,05%600
21.36.5710,2855+0,05%420
21.36.2010,29+0,10%100
21.35.5610,2801INV.219
21.35.0110,2895+0,09%2.000
21.34.5610,29+0,10%993
21.33.0810,2845+0,04%225
21.32.3610,2866+0,06%1.333
21.32.3610,29+0,10%233
21.32.3610,2866+0,06%600
21.32.3610,29+0,10%200
21.31.5910,29+0,10%250
21.29.5610,2845+0,04%100
21.29.1610,2897+0,09%100
21.29.1610,29+0,10%200
21.29.1210,2855+0,05%100
21.28.4410,29+0,10%400
21.26.5110,28INV.2.003
21.26.4410,2825+0,02%200
21.25.2610,28INV.200
21.25.2610,2799INV.200
21.22.3810,27-0,10%100
21.19.2810,269-0,11%150
21.18.3510,27-0,10%240
OraValoreVar.%Volume
21.18.2310,275-0,05%200
21.18.1410,2788-0,01%500
21.11.4510,28INV.100
21.11.4510,2799INV.100
21.05.4510,27-0,10%246
21.04.0810,28INV.100
21.03.5810,2601-0,19%125
20.58.5310,269-0,11%500
20.58.0010,27-0,10%615
20.55.2810,28INV.221

(*) I dati sono limitati agli ultimi 100 contratti.

```