Milano 17:35
44.013 +1,48%
Nasdaq 18:16
24.193 +0,79%
Dow Jones 18:16
46.448 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

4,41
-0,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.17.004,41-0,32%295
18.15.424,415-0,21%140
18.14.124,4199-0,10%125
18.08.074,41-0,32%1.000
18.07.244,4121-0,28%500
18.06.334,4103-0,32%485
17.58.124,42-0,10%700
17.53.054,425+0,02%400
17.52.384,43+0,13%400
17.51.584,42-0,10%400
17.49.094,425+0,02%1.001
17.48.254,42-0,10%300
17.48.254,4207-0,08%100
17.48.254,4214-0,07%200
17.46.504,43+0,13%340
17.44.194,425+0,02%200
17.44.104,4273+0,07%100
17.43.474,425+0,02%1.196
17.36.274,43+0,13%750
17.36.254,42-0,10%700
17.33.484,415-0,21%678
17.32.504,42-0,10%2.317
17.32.504,4199-0,10%100
17.32.504,42-0,10%100
17.32.504,419-0,12%100
17.32.504,4199-0,10%2.317
17.28.324,4199-0,10%113
17.24.254,42-0,10%2.046
17.24.254,415-0,21%3.200
17.20.334,4101-0,32%4.057
OraValoreVar.%Volume
17.09.174,4199-0,10%4.187
17.09.174,415-0,21%5.400
17.09.174,4199-0,10%500
17.09.174,415-0,21%3.862
17.09.174,4199-0,10%800
17.09.174,415-0,21%1.900
17.09.174,4199-0,10%1.200
17.09.174,415-0,21%200
17.09.174,42-0,10%1.500
17.09.174,415-0,21%800
17.09.174,42-0,10%5.187
17.09.174,4199-0,10%200
17.09.174,42-0,10%200
17.09.174,419-0,12%214
17.09.174,415-0,21%9.299
17.06.134,41-0,32%188
17.05.354,4171-0,16%678
17.01.314,42-0,10%5.000
16.55.344,411-0,30%234
16.45.304,41-0,32%191
16.40.564,42-0,10%614
16.38.474,4206-0,08%2.000
16.38.234,428+0,08%363
16.36.574,4209-0,08%300
16.26.154,425+0,02%190
16.21.314,4212-0,07%326
16.18.184,425+0,02%300
16.18.174,4234-0,02%1.750
16.07.284,42-0,10%1.000
16.07.064,43+0,13%998
OraValoreVar.%Volume
16.02.344,435+0,24%2.300
15.59.004,4312+0,16%2.000
15.55.374,44+0,35%100
15.53.344,438+0,31%1.800
15.51.494,43+0,13%102
15.51.494,435+0,24%102
15.45.104,4302+0,13%3.500
15.41.224,435+0,24%2.000
15.38.464,44+0,35%100
15.37.214,4478+0,53%352
15.33.064,44+0,35%621
15.32.164,435+0,24%2.000
15.31.504,44+0,35%2.100
15.26.084,4299+0,13%1.000
15.26.084,43+0,13%1.000
15.25.104,425+0,02%100
15.24.474,4216-0,06%2.065
15.24.284,43+0,13%100
15.19.004,435+0,24%1.000
15.12.244,4399+0,35%3.633
15.10.344,44+0,35%1.003
15.07.304,435+0,24%1.000
15.06.014,43+0,13%817
15.03.544,435+0,24%522
15.02.124,431+0,15%154
15.00.354,4351+0,24%100
14.59.344,435+0,24%125
14.58.324,439+0,33%100
14.58.324,44+0,35%100
14.57.284,44+0,35%200
OraValoreVar.%Volume
14.55.344,445+0,47%100
14.54.284,44+0,35%100
14.54.044,4427+0,42%200
14.52.254,445+0,47%110
14.50.054,44+0,35%2.669
14.49.314,45+0,58%3.357
14.49.234,44+0,35%100
14.47.524,445+0,47%928
14.42.434,45+0,58%100
14.42.014,46+0,81%300

(*) I dati sono limitati agli ultimi 100 contratti.

```