Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

9,07
-0,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.129,07-0,16%244
21.48.089,0677-0,18%200
21.44.319,07-0,16%100
20.44.119,05-0,38%100
20.34.249,0599-0,27%100
19.59.159,02-0,71%100
19.47.129,00-0,93%100
19.43.318,98-1,15%100
19.19.018,88-2,25%100
19.18.348,87-2,36%100
19.17.048,85-2,58%100
19.07.278,82-2,91%100
19.07.278,83-2,80%500
19.02.298,85-2,58%100
18.16.138,89-2,14%100
18.07.378,888-2,16%200
17.41.498,92-1,81%229
17.26.248,93-1,70%100
17.16.128,935-1,64%129
17.11.258,945-1,53%1.800
17.11.238,93-1,70%200
16.40.558,90-2,03%200
16.37.418,91-1,92%100
16.35.478,95-1,48%353
16.24.348,99-1,04%100
16.23.338,9999-0,93%400
16.23.339,04-0,49%200
16.23.338,9999-0,93%100
16.23.339,00-0,93%100
16.22.499,01-0,82%200
OraValoreVar.%Volume
16.21.059,02-0,71%100
16.20.549,0299-0,60%1.170
16.10.269,04-0,49%200
15.54.138,9499-1,48%120
15.50.588,95-1,48%150
15.31.589,00-0,93%100
15.30.009,01-0,82%366
22.15.009,1101+0,29%315

(*) I dati sono limitati agli ultimi 100 contratti.

```