Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

10,008
-0,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.5610,025+0,17%120
20.30.2610,04+0,32%100
20.13.4310,075+0,67%343
20.06.0510,051+0,43%350
20.01.4110,05+0,42%100
19.04.4810,01+0,02%100
18.47.179,96-0,48%183
18.41.079,97-0,38%100
18.40.559,9701-0,38%529
18.29.279,94-0,68%400
18.29.179,95-0,58%400
18.06.359,94-0,68%200
18.06.309,95-0,58%100
18.05.259,94-0,68%500
17.45.009,95-0,58%300
17.16.179,96-0,48%100
16.45.1510,005-0,03%100
16.24.319,99-0,18%100
16.20.429,97-0,38%323
16.08.349,945-0,63%707
16.00.069,98-0,28%100
16.00.029,97-0,38%100
16.00.029,95-0,58%1.034
15.54.199,9102-0,97%129
15.53.599,92-0,88%592
15.50.029,90-1,08%200
15.34.339,9399-0,68%415
15.28.579,925-0,83%100
15.12.249,96-0,48%300
15.05.139,97-0,38%105
OraValoreVar.%Volume
14.44.599,975-0,33%100
14.43.299,99-0,18%261
14.41.049,95-0,58%100
14.37.1510,0448+0,37%100
14.30.329,94-0,68%1.407
14.30.289,9568-0,51%200
14.30.289,95-0,58%200
14.30.289,9568-0,51%100
14.30.289,95-0,58%100
21.15.0010,0646+0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```