Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

22,009
+5,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.4822,01+5,04%100
21.58.4822,00+5,00%100
21.58.4822,01+5,04%200
21.58.4822,02+5,09%200
21.58.4422,0162+5,07%4.000
21.58.3322,03+5,14%100
21.58.3322,01+5,04%200
21.58.3322,02+5,09%100
21.57.4022,02+5,09%800
21.57.4022,01+5,04%200
21.56.2622,03+5,14%100
21.48.5822,00+5,00%200
21.46.5522,02+5,09%100
21.46.5121,9885+4,94%200
21.46.5121,99+4,95%200
21.42.1521,9855+4,93%200
21.37.0621,99+4,95%100
21.37.0621,985+4,93%100
21.33.5222,02+5,09%100
21.33.4822,00+5,00%200
21.33.4821,99+4,95%200
21.32.2921,9899+4,95%200
21.32.2921,99+4,95%200
21.31.5621,9799+4,90%200
21.30.2721,98+4,90%200
21.30.0322,01+5,04%100
21.29.5922,04+5,19%100
21.29.5921,98+4,90%200
21.26.4822,015+5,07%100
21.25.4021,9758+4,88%110
OraValoreVar.%Volume
21.25.2521,98+4,90%100
21.22.4621,9701+4,85%227
21.20.3222,01+5,04%100
21.19.3121,98+4,90%100
21.18.5321,9699+4,85%100
21.06.3621,97+4,85%100
21.05.5821,9699+4,85%100
21.05.5821,97+4,85%200
21.04.0121,957+4,79%125
21.02.0421,97+4,85%200
20.46.4921,96+4,81%100
20.35.2421,93+4,66%100
20.24.4021,91+4,57%100
20.24.4021,915+4,59%100
20.24.0321,92+4,62%400
19.56.3121,93+4,66%100
19.54.0421,9247+4,64%220
19.40.1321,929+4,66%115
19.40.0921,93+4,66%100
19.30.4421,92+4,62%100
19.27.3021,9167+4,60%300
19.15.4321,9145+4,59%150
19.12.3621,92+4,62%100
19.08.4121,95+4,76%724
19.08.2121,93+4,66%300
19.07.2621,92+4,62%100
19.06.2721,917+4,60%593
19.00.0621,92+4,62%100
18.59.1821,95+4,76%584
18.59.1421,92+4,62%200
OraValoreVar.%Volume
18.58.4521,9145+4,59%218
18.54.3321,9035+4,54%116
18.39.0221,91+4,57%100
18.34.5221,9058+4,55%561
18.32.0921,91+4,57%1.500
18.31.0721,91+4,57%200
18.31.0721,9094+4,56%300
18.31.0721,9625+4,82%500
18.26.5121,91+4,57%400
18.14.5621,90+4,52%100
18.14.5021,98+4,90%200
18.14.5021,8899+4,47%200
18.14.5021,98+4,90%500
18.14.5021,8899+4,47%101
18.14.5021,95+4,76%101
18.14.5021,8899+4,47%100
18.14.5021,90+4,52%100
18.14.5021,8899+4,47%100
18.14.5021,89+4,47%100
18.14.5021,8899+4,47%500
18.11.0021,92+4,62%256
18.06.5621,89+4,47%100
17.58.1221,8815+4,43%200
17.57.2921,89+4,47%100
17.57.2921,90+4,52%100
17.47.5921,805+4,07%126
17.39.5221,79+3,99%230
17.37.0821,88+4,42%100
17.32.0921,8664+4,36%182
17.30.5221,91+4,57%100
OraValoreVar.%Volume
17.28.0021,9058+4,55%365
17.27.2121,9097+4,57%137
17.17.2621,85+4,28%100
17.13.5121,84+4,23%100
17.02.4821,806+4,07%229
17.00.3121,80+4,04%157
16.59.0621,80+4,04%200
16.59.0621,78+3,95%200
16.57.2021,83+4,19%100
16.57.2021,8299+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```