Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Mstr Etf

Mercato: NASDAQ - National

6,45
+1,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.026,45+0,25%100
21.33.026,41-0,38%505
21.32.156,40-0,53%1.752
21.31.386,3901-0,69%760
20.52.246,401-0,52%200
20.52.246,40-0,53%1.200
20.52.246,40-0,53%900
20.40.426,4001-0,53%5.000
20.39.196,40-0,53%300
20.39.196,38-0,84%5.652
20.23.456,41-0,38%100
20.09.416,40-0,53%400
20.09.336,3905-0,68%400
19.52.056,4089-0,39%100
19.46.356,41-0,38%100
19.37.376,3843-0,78%105
19.29.156,39-0,69%100
19.03.136,43-0,07%100
19.03.136,4099-0,38%200
19.03.136,41-0,38%200
19.03.136,4099-0,38%100
19.03.136,41-0,38%100
18.55.376,4199-0,22%100
18.55.236,42-0,22%100
18.29.566,41-0,38%100
18.23.086,3898-0,69%100
18.12.456,39-0,69%100
18.06.496,37-1,00%100
17.57.596,36-1,15%100
17.52.576,37-1,00%200
OraValoreVar.%Volume
17.49.276,3401-1,46%168
17.40.576,3301-1,62%200
17.40.456,35-1,31%1.000
17.32.586,345-1,39%400
17.31.536,36-1,15%100
17.31.506,344-1,40%100
17.31.506,36-1,15%100
17.31.506,35-1,31%100
16.54.016,30-2,09%100
16.52.596,32-1,77%100
16.35.096,3182-1,80%677
16.33.426,32-1,77%100
16.26.416,31-1,93%100
16.24.126,30-2,09%100
16.23.356,2999-2,09%200
16.23.356,30-2,09%200
16.23.186,29-2,24%100
16.11.426,289-2,26%112
16.05.176,2868-2,29%150
16.05.166,29-2,24%100
15.56.506,263-2,66%1.200
15.55.536,2693-2,56%160
15.55.436,27-2,55%100
15.48.276,28-2,40%100
15.40.066,27-2,55%1.106
15.40.066,2599-2,71%300
15.40.066,26-2,71%300
15.40.066,2599-2,71%400
15.40.066,26-2,71%400
15.36.576,30-2,09%100
OraValoreVar.%Volume
15.35.426,2662-2,61%478
15.35.366,26-2,71%100
15.33.486,25-2,86%350
15.32.206,26-2,71%141
15.32.046,2325-3,13%554
15.31.456,24-3,02%282
15.31.366,27-2,55%100
15.31.286,21-3,48%347
15.30.386,28-2,40%100
15.30.356,27-2,55%200
15.30.126,24-3,02%200
22.15.006,3456-1,38%178

(*) I dati sono limitati agli ultimi 100 contratti.

```