Great Elm Capital

Mercato: NASDAQ - National

5,675

-3,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.48.04	5,675	-3,49%	200	1.135,00
19.47.31	5,7104	-2,88%	200	1.142,08
19.07.02	5,715	-2,81%	100	571,50
18.57.22	5,6997	-3,07%	894	5.095,53
18.29.30	5,72	-2,72%	100	572,00
18.29.22	5,69	-3,23%	1.748	9.946,12
18.03.24	5,7416	-2,35%	100	574,16
18.02.35	5,7487	-2,23%	200	1.149,74
17.57.03	5,74	-2,38%	100	574,00
17.57.03	5,75	-2,21%	314	1.805,50
17.57.03	5,74	-2,38%	100	574,00
17.57.03	5,75	-2,21%	5.432	31.234,00
17.30.16	5,67	-3,57%	100	567,00
17.30.16	5,71	-2,89%	1.002	5.721,42
17.20.04	5,73	-2,55%	100	573,00
17.07.53	5,75	-2,21%	200	1.150,00
17.07.53	5,71	-2,89%	432	2.466,72
16.51.19	5,785	-1,62%	100	578,50
16.43.49	5,79	-1,53%	157	909,03
16.42.27	5,83	-0,85%	1.715	9.998,45
16.42.27	5,80	-1,36%	474	2.749,20
16.09.53	5,84	-0,68%	239	1.395,76
16.09.53	5,8401	-0,68%	1.168	6.821,24
15.54.44	5,864	-0,27%	2.100	12.314,40
15.52.23	5,86	-0,34%	1.789	10.483,54
15.35.27	5,835	-0,77%	512	2.987,52
15.30.01	5,84	-0,68%	617	3.603,28
22.00.00	5,88	INV.	1.669	9.813,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide