Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Great Elm Capital

Mercato: NASDAQ - National

5,59
+1,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.575,59INV.324
21.58.515,56-0,54%100
21.58.515,57-0,36%300
21.58.515,55-0,72%260
21.57.485,60+0,18%100
21.57.115,56-0,54%100
21.49.305,575-0,27%200
21.46.525,56-0,54%100
21.41.375,60+0,18%1.000
21.38.105,55-0,72%209
21.38.095,56-0,54%300
21.27.115,5625-0,49%100
21.27.105,555-0,63%200
21.27.095,57-0,36%100
21.23.515,56-0,54%700
21.22.355,60+0,18%900
21.22.355,555-0,63%200
21.22.355,58-0,18%624
21.22.355,60+0,18%5.100
21.22.355,59INV.200
21.22.355,59INV.100
21.15.165,55-0,72%200
21.12.585,57-0,36%100
21.12.585,56-0,54%239
21.12.585,57-0,36%200
21.12.585,56-0,54%461
21.12.175,605+0,27%100
20.16.315,575-0,27%1.100
20.02.305,535-0,98%100
19.49.425,62+0,54%100
OraValoreVar.%Volume
19.46.365,64+0,89%100
19.41.065,61+0,36%100
19.40.345,61+0,36%100
19.40.345,64+0,89%200
19.40.345,64+0,89%200
19.40.205,64+0,89%300
19.40.205,63+0,72%100
19.40.205,64+0,89%2.700
19.40.205,61+0,36%100
19.40.205,63+0,72%100
19.40.205,64+0,89%100
19.40.205,65+1,07%200
19.40.105,535-0,98%692
19.37.595,61+0,36%100
19.37.595,62+0,54%100
19.37.525,595+0,09%100
19.37.525,61+0,36%100
19.37.525,62+0,54%100
19.37.525,61+0,36%100
19.37.525,62+0,54%400
19.37.525,61+0,36%100
19.37.525,60+0,18%100
19.37.525,62+0,54%400
19.37.525,61+0,36%100
19.37.525,62+0,54%300
19.37.525,61+0,36%428
19.37.525,60+0,18%100
19.31.135,61+0,36%100
19.28.485,55-0,72%100
19.28.485,58-0,18%300
OraValoreVar.%Volume
19.28.485,57-0,36%300
19.28.485,58-0,18%125
19.28.485,57-0,36%100
19.28.485,55-0,72%100
19.28.485,57-0,36%200
19.28.335,57-0,36%100
19.25.115,55-0,72%100
19.22.115,54-0,89%300
19.20.495,53-1,07%200
19.20.185,54-0,89%100
19.18.365,55-0,72%100
19.18.355,54-0,89%300
19.16.015,55-0,72%100
19.15.165,56-0,54%200
19.15.165,55-0,72%100
19.15.165,57-0,36%100
19.15.165,56-0,54%100
19.15.165,57-0,36%100
18.55.135,55-0,72%100
18.55.135,56-0,54%400
18.24.205,56-0,54%300
18.24.205,55-0,72%100
18.24.205,5683-0,39%150
17.58.135,55-0,72%100
17.58.135,56-0,54%100
17.58.135,55-0,72%233
17.58.135,56-0,54%200
17.58.135,57-0,36%180
17.58.135,56-0,54%100
17.58.135,55-0,72%100
OraValoreVar.%Volume
17.58.135,5699-0,36%100
17.58.135,56-0,54%200
17.12.545,57-0,36%525
17.02.505,48-1,97%1.000
16.49.325,55-0,72%200
16.49.325,56-0,54%300
16.49.325,55-0,72%100
16.49.325,57-0,36%300
16.49.325,56-0,54%200
16.49.325,55-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```