Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Great Elm Capital

Mercato: NASDAQ - National

6,07
+7,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,07INV.2.603
21.59.576,04-0,49%100
21.59.536,08+0,16%300
21.59.386,06-0,16%225
21.59.306,04-0,49%200
21.57.306,035-0,58%100
21.57.016,07INV.246
21.57.016,08+0,16%200
21.55.116,065-0,08%200
21.54.576,10+0,49%100
21.54.576,0404-0,49%885
21.54.186,0469-0,38%100
21.52.176,046-0,40%100
21.47.566,065-0,08%200
21.43.076,07INV.1.275
21.43.076,05-0,33%200
21.42.446,05-0,33%100
21.40.046,03-0,66%180
21.39.456,02-0,82%100
21.39.056,03-0,66%100
21.35.456,02-0,82%200
21.35.126,03-0,66%100
21.29.376,015-0,91%150
21.28.396,01-0,99%100
21.26.306,00-1,15%500
21.26.305,995-1,24%100
21.26.305,995-1,24%500
21.26.115,9999-1,15%100
21.23.365,995-1,24%350
21.23.366,00-1,15%100
OraValoreVar.%Volume
21.23.196,00-1,15%100
21.12.195,9997-1,16%180
21.04.006,00-1,15%107
20.54.196,005-1,07%380
20.53.186,0199-0,83%100
20.53.186,01-0,99%100
20.52.006,0188-0,84%495
20.52.006,005-1,07%100
20.41.056,00-1,15%100
20.37.596,005-1,07%1.000
20.37.556,01-0,99%100
20.26.466,005-1,07%100
20.26.466,00-1,15%100
20.16.376,01-0,99%100
20.13.576,02-0,82%100
20.13.566,01-0,99%275
20.13.145,9594-1,82%100
20.01.495,98-1,48%100
20.01.406,02-0,82%641
20.01.406,01-0,99%175
19.56.466,02-0,82%400
19.50.355,985-1,40%100
19.47.416,01-0,99%169
19.46.265,9982-1,18%100
19.45.085,985-1,40%300
19.44.146,01-0,99%100
19.44.106,00-1,15%200
19.44.106,01-0,99%100
19.44.106,02-0,82%1.100
19.40.216,01-0,99%100
OraValoreVar.%Volume
19.36.546,03-0,66%300
19.34.256,0276-0,70%201
19.34.166,015-0,91%1.000
19.23.286,0244-0,75%100
19.23.016,03-0,66%100
19.23.016,015-0,91%400
19.19.446,015-0,91%364
19.19.446,03-0,66%364
19.19.446,015-0,91%200
19.19.446,03-0,66%100
19.19.446,015-0,91%100
19.19.446,03-0,66%100
19.16.166,03-0,66%100
19.12.516,02-0,82%900
19.09.216,01-0,99%500
19.05.466,02-0,82%100
19.05.466,0198-0,83%550
19.03.125,985-1,40%240
18.57.376,00-1,15%100
18.57.316,02-0,82%100
18.54.176,01-0,99%100
18.54.176,0114-0,97%200
18.49.556,01-0,99%100
18.49.496,00-1,15%100
18.46.176,02-0,82%100
18.45.316,06-0,16%100
18.44.396,00-1,15%1.390
18.43.586,00-1,15%400
18.43.586,01-0,99%129
18.42.286,0295-0,67%165
OraValoreVar.%Volume
18.40.306,04-0,49%100
18.40.306,00-1,15%100
18.40.306,05-0,33%300
18.39.416,0499-0,33%138
18.36.166,00-1,15%100
18.36.076,02-0,82%100
18.36.046,00-1,15%2.557
18.35.486,04-0,49%200
18.35.486,07INV.407
18.35.486,05-0,33%307

(*) I dati sono limitati agli ultimi 100 contratti.

```