Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Great Elm Capital

Mercato: NASDAQ - National

4,97
-1,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.534,974+0,08%260
20.59.534,97INV.200
20.59.504,97INV.695
20.59.504,975+0,10%200
20.59.504,97INV.185
20.59.504,98+0,20%100
20.59.454,97INV.415
20.59.454,98+0,20%200
20.59.454,975+0,10%100
20.59.454,98+0,20%100
20.59.454,975+0,10%200
20.59.454,97INV.438
20.58.594,96-0,20%200
20.58.344,955-0,30%200
20.58.344,96-0,20%100
20.58.074,97INV.983
20.58.044,96-0,20%195
20.58.044,95-0,40%206
20.58.044,96-0,20%100
20.58.044,95-0,40%300
20.58.044,96-0,20%133
20.58.044,95-0,40%300
20.58.044,96-0,20%200
20.58.044,95-0,40%300
20.58.044,96-0,20%100
20.58.044,95-0,40%912
20.58.044,96-0,20%300
20.58.044,95-0,40%506
20.58.044,96-0,20%100
20.56.584,95-0,40%114
OraValoreVar.%Volume
20.55.084,98+0,20%274
20.53.264,95-0,40%100
20.48.124,98+0,20%200
20.40.235,015+0,91%148
20.40.165,01+0,80%600
20.37.135,00+0,60%128
20.36.444,98+0,20%267
20.28.324,97INV.339
20.22.164,95-0,40%300
20.20.134,9801+0,20%973
20.20.134,98+0,20%647
20.18.295,015+0,91%100
20.16.014,9814+0,23%4.334
20.16.014,99+0,40%100
20.10.474,982+0,24%100
19.56.225,015+0,91%1.000
19.51.574,99+0,40%100
19.03.495,015+0,91%100
19.03.405,01+0,80%1.006
19.01.044,98+0,20%405
19.00.125,01+0,80%100
18.41.344,9717+0,03%156
18.41.344,98+0,20%100
18.29.245,00+0,60%100
17.29.104,98+0,20%200
16.56.585,015+0,91%100
16.24.204,98+0,20%435
16.01.005,05+1,61%435
15.28.294,98+0,20%105
15.27.034,93-0,80%150
OraValoreVar.%Volume
15.14.215,00+0,60%100
15.12.075,02+1,01%428
14.39.435,025+1,11%140
14.30.005,01+0,80%359
21.00.005,05+1,61%216

(*) I dati sono limitati agli ultimi 100 contratti.

```