Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Great Lakes Dredge & Dock

Mercato: NASDAQ - National

15,59
+4,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5415,59INV.498
21.59.5115,60+0,06%800
21.59.5015,605+0,10%300
21.59.4815,61+0,13%100
21.59.4715,60+0,06%200
21.59.4515,605+0,10%200
21.59.3915,61+0,13%100
21.59.3715,605+0,10%100
21.59.3615,6098+0,13%200
21.59.3515,61+0,13%100
21.59.2415,605+0,10%134
21.59.1115,60+0,06%100
21.59.1015,61+0,13%100
21.59.0315,605+0,10%200
21.58.5715,61+0,13%100
21.58.5515,605+0,10%100
21.58.2715,60+0,06%100
21.58.2415,605+0,10%200
21.58.2415,60+0,06%334
21.58.2415,605+0,10%200
21.58.0915,6019+0,08%500
21.58.0015,605+0,10%101
21.58.0015,60+0,06%649
21.57.5815,605+0,10%277
21.57.5415,60+0,06%482
21.57.5315,59INV.412
21.57.3815,585-0,03%100
21.57.3115,58-0,06%1.622
21.57.0615,575-0,10%100
21.56.3715,58-0,06%344
OraValoreVar.%Volume
21.55.5515,57-0,13%100
21.55.1015,565-0,16%314
21.55.0015,60+0,06%300
21.55.0015,61+0,13%800
21.54.5715,62+0,19%788
21.54.3015,61+0,13%800
21.52.5915,605+0,10%100
21.52.5715,61+0,13%200
21.52.5715,60+0,06%100
21.52.5715,61+0,13%250
21.52.3615,62+0,19%100
21.52.3515,618+0,18%300
21.52.2615,62+0,19%200
21.52.2015,615+0,16%100
21.52.2015,63+0,26%200
21.52.2015,62+0,19%100
21.52.2015,63+0,26%200
21.52.2015,62+0,19%100
21.52.2015,63+0,26%225
21.52.2015,62+0,19%797
21.52.2015,63+0,26%200
21.52.2015,62+0,19%500
21.52.2015,63+0,26%100
21.52.1415,64+0,32%300
21.52.1415,645+0,35%300
21.52.1215,64+0,32%200
21.51.2915,63+0,26%148
21.50.5315,625+0,22%100
21.50.2115,62+0,19%100
21.50.1915,61+0,13%200
OraValoreVar.%Volume
21.49.1015,605+0,10%100
21.47.4515,61+0,13%220
21.47.1615,62+0,19%100
21.45.3415,61+0,13%340
21.45.2915,6101+0,13%281
21.45.1315,61+0,13%200
21.43.2215,605+0,10%180
21.42.5215,605+0,10%200
21.42.5215,60+0,06%342
21.42.5215,60+0,06%100
21.42.5115,61+0,13%700
21.42.4215,615+0,16%100
21.41.0615,62+0,19%100
21.40.0915,61+0,13%416
21.38.5715,60+0,06%100
21.38.5215,595+0,03%111
21.38.0815,5801-0,06%479
21.37.4315,60+0,06%375
21.37.4215,61+0,13%100
21.37.4215,62+0,19%200
21.37.4215,61+0,13%217
21.37.4215,62+0,19%1.100
21.35.5815,625+0,22%100
21.34.0715,635+0,29%100
21.34.0715,63+0,26%125
21.32.5915,63+0,26%100
21.32.5215,64+0,32%704
21.32.4915,645+0,35%100
21.31.0215,65+0,38%100
21.30.5815,64+0,32%922
OraValoreVar.%Volume
21.30.2615,63+0,26%200
21.30.1315,625+0,22%100
21.29.5115,623+0,21%650
21.27.5415,625+0,22%261
21.25.4715,63+0,26%600
21.25.3215,635+0,29%100
21.22.5815,64+0,32%555
21.21.5115,63+0,26%700
21.20.5315,64+0,32%100
21.20.4115,63+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```