Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Great Lakes Dredge & Dock

Mercato: NASDAQ - National

16,97
+0,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,97INV.97.814
20.59.5916,975+0,03%600
20.59.5816,97INV.300
20.59.5816,975+0,03%942
20.59.5316,97INV.259
20.59.5216,975+0,03%100
20.59.5116,97INV.100
20.59.5116,975+0,03%900
20.59.5016,97INV.6.100
20.59.5016,975+0,03%100
20.59.4816,97INV.134
20.59.4816,975+0,03%100
20.59.4816,97INV.744
20.59.4516,975+0,03%100
20.59.4516,97INV.740
20.59.4416,975+0,03%200
20.59.4216,97INV.100
20.59.4016,975+0,03%200
20.59.4016,97INV.300
20.59.4016,975+0,03%186
20.59.3716,97INV.400
20.59.3516,975+0,03%500
20.59.3316,97INV.400
20.59.3116,975+0,03%100
20.59.3116,97INV.100
20.59.3116,975+0,03%3.031
20.59.3016,97INV.600
20.59.2516,975+0,03%1.000
20.59.2216,97INV.406
20.59.2116,975+0,03%700
OraValoreVar.%Volume
20.59.2016,97INV.400
20.59.2016,975+0,03%200
20.59.1916,97INV.100
20.59.1716,975+0,03%100
20.59.1716,97INV.745
20.59.0916,97INV.100
20.59.0916,975+0,03%100
20.59.0816,971+0,01%100
20.59.0316,97INV.100
20.59.0316,975+0,03%910
20.58.5816,971+0,01%100
20.58.5816,975+0,03%100
20.58.5816,97INV.300
20.58.5416,971+0,01%100
20.58.5216,975+0,03%100
20.58.5216,97INV.200
20.58.5216,975+0,03%100
20.58.5216,97INV.800
20.58.5216,98+0,06%300
20.58.5116,971+0,01%100
20.58.4916,97INV.400
20.58.4016,98+0,06%300
20.58.3616,971+0,01%100
20.58.3616,975+0,03%100
20.58.3616,97INV.300
20.58.3216,975+0,03%1.425
20.58.2916,9701INV.5.910
20.58.2816,975+0,03%200
20.58.2516,98+0,06%100
20.58.2516,975+0,03%400
OraValoreVar.%Volume
20.58.2316,98+0,06%100
20.58.2116,975+0,03%400
20.58.1616,971+0,01%100
20.58.1616,975+0,03%1.000
20.58.1416,97INV.100
20.58.1416,98+0,06%400
20.58.1116,971+0,01%100
20.58.1116,97INV.413
20.58.0616,971+0,01%100
20.58.0116,975+0,03%1.200
20.57.5316,98+0,06%300
20.57.5016,975+0,03%600
20.57.4316,98+0,06%100
20.57.4316,975+0,03%2.372
20.57.3416,98+0,06%200
20.57.3316,975+0,03%2.378
20.57.2316,98+0,06%100
20.57.2216,975+0,03%1.891
20.57.1416,98+0,06%100
20.56.5316,975+0,03%1.036
20.56.4316,98+0,06%100
20.56.4116,975+0,03%2.680
20.56.3816,98+0,06%100
20.56.3616,975+0,03%100
20.56.3516,98+0,06%100
20.56.0716,975+0,03%500
20.55.5216,98+0,06%100
20.55.3416,975+0,03%300
20.55.2616,98+0,06%100
20.54.5716,975+0,03%711
OraValoreVar.%Volume
20.54.4516,98+0,06%100
20.54.4116,975+0,03%600
20.54.4016,97INV.500
20.54.4016,975+0,03%200
20.54.4016,97INV.1.037
20.54.2316,975+0,03%2.000
20.54.2116,971+0,01%300
20.54.1616,975+0,03%100
20.54.1116,98+0,06%100
20.54.1116,97INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```