Green Dot

Mercato: NYSE

10,83

-0,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	10,83	INV.	45.133	488.790,39
20.59.59	10,84	+0,09%	578	6.265,52
20.59.58	10,835	+0,05%	622	6.739,37
20.59.54	10,84	+0,09%	100	1.084,00
20.59.53	10,83	INV.	2.467	26.717,61
20.59.48	10,825	-0,05%	127	1.374,78
20.59.40	10,83	INV.	2.555	27.670,65
20.59.30	10,825	-0,05%	200	2.165,00
20.59.18	10,83	INV.	1.100	11.913,00
20.59.00	10,825	-0,05%	700	7.577,50
20.58.47	10,82	-0,09%	100	1.082,00
20.58.43	10,825	-0,05%	300	3.247,50
20.58.34	10,8229	-0,07%	329	3.560,73
20.58.15	10,825	-0,05%	900	9.742,50
20.57.36	10,82	-0,09%	1.637	17.712,34
20.57.35	10,81	-0,18%	5.334	57.660,54
20.57.34	10,805	-0,23%	1.074	11.604,57
20.57.34	10,8025	-0,25%	102	1.101,86
20.57.34	10,805	-0,23%	1.045	11.291,23
20.57.34	10,8025	-0,25%	135	1.458,34
20.57.34	10,805	-0,23%	438	4.732,59
20.57.34	10,8025	-0,25%	115	1.242,29
20.57.34	10,805	-0,23%	298	3.219,89
20.57.34	10,80	-0,28%	200	2.160,00
20.57.34	10,805	-0,23%	600	6.483,00
20.57.34	10,80	-0,28%	130	1.404,00
20.57.34	10,805	-0,23%	100	1.080,50
20.57.34	10,80	-0,28%	100	1.080,00
20.57.34	10,805	-0,23%	196	2.117,78
20.57.34	10,80	-0,28%	612	6.609,60

Ora	Valore	Var.%	Volume	Controvalore
20.57.34	10,805	-0,23%	100	1.080,50
20.57.34	10,80	-0,28%	2.780	30.024,00
20.57.34	10,805	-0,23%	590	6.374,95
20.57.34	10,80	-0,28%	200	2.160,00
20.56.57	10,805	-0,23%	2.116	22.863,38
20.56.38	10,80	-0,28%	3.745	40.446,00
20.56.13	10,795	-0,32%	100	1.079,50
20.56.13	10,80	-0,28%	400	4.320,00
20.55.57	10,795	-0,32%	162	1.748,79
20.55.55	10,80	-0,28%	300	3.240,00
20.55.48	10,795	-0,32%	100	1.079,50
20.55.44	10,80	-0,28%	288	3.110,40
20.55.27	10,795	-0,32%	100	1.079,50
20.55.27	10,80	-0,28%	726	7.840,80
20.54.59	10,795	-0,32%	200	2.159,00
20.54.35	10,80	-0,28%	620	6.696,00
20.54.32	10,795	-0,32%	200	2.159,00
20.54.18	10,80	-0,28%	564	6.091,20
20.54.05	10,795	-0,32%	100	1.079,50
20.52.57	10,80	-0,28%	100	1.080,00
20.52.23	10,79	-0,37%	200	2.158,00
20.52.23	10,795	-0,32%	190	2.051,05
20.52.23	10,79	-0,37%	210	2.265,90
20.52.23	10,795	-0,32%	190	2.051,05
20.52.17	10,80	-0,28%	600	6.480,00
20.51.52	10,795	-0,32%	306	3.303,27
20.51.35	10,80	-0,28%	492	5.313,60
20.51.29	10,795	-0,32%	100	1.079,50
20.51.01	10,79	-0,37%	206	2.222,74
20.50.58	10,785	-0,42%	200	2.157,00

Ora	Valore	Var.%	Volume	Controvalore
20.50.35	10,80	-0,28%	600	6.480,00
20.49.38	10,805	-0,23%	400	4.322,00
20.49.03	10,80	-0,28%	1.120	12.096,00
20.49.00	10,795	-0,32%	100	1.079,50
20.47.45	10,80	-0,28%	900	9.720,00
20.47.34	10,7802	-0,46%	243	2.619,59
20.47.15	10,78	-0,46%	220	2.371,60
20.46.33	10,79	-0,37%	395	4.262,05
20.46.27	10,78	-0,46%	1.920	20.697,60
20.46.22	10,77	-0,55%	100	1.077,00
20.46.22	10,769	-0,56%	4.200	45.229,80
20.46.22	10,775	-0,51%	820	8.835,50
20.46.06	10,775	-0,51%	400	4.310,00
20.46.06	10,77	-0,55%	1.200	12.924,00
20.46.06	10,77	-0,55%	1.340	14.431,80
20.45.25	10,775	-0,51%	100	1.077,50
20.44.14	10,78	-0,46%	800	8.624,00
20.43.30	10,775	-0,51%	278	2.995,45
20.43.19	10,78	-0,46%	100	1.078,00
20.43.10	10,76	-0,65%	200	2.152,00
20.41.24	10,77	-0,55%	200	2.154,00
20.41.12	10,76	-0,65%	100	1.076,00
20.40.50	10,77	-0,55%	2.600	28.002,00
20.39.27	10,775	-0,51%	150	1.616,25
20.39.17	10,765	-0,60%	100	1.076,50
20.39.00	10,76	-0,65%	1.248	13.428,48
20.38.56	10,755	-0,69%	422	4.538,61
20.38.46	10,76	-0,65%	1.400	15.064,00
20.37.22	10,765	-0,60%	292	3.143,38
20.37.08	10,77	-0,55%	100	1.077,00

Ora	Valore	Var.%	Volume	Controvalore
20.35.47	10,765	-0,60%	700	7.535,50
20.34.56	10,77	-0,55%	400	4.308,00
20.34.54	10,765	-0,60%	400	4.306,00
20.34.01	10,77	-0,55%	200	2.154,00
20.33.59	10,765	-0,60%	233	2.508,25
20.33.27	10,76	-0,65%	1.200	12.912,00
20.33.27	10,77	-0,55%	300	3.231,00
20.33.13	10,755	-0,69%	197	2.118,74
20.32.54	10,76	-0,65%	700	7.532,00
20.31.36	10,77	-0,55%	113	1.217,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide