Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Green Dot

Mercato: NYSE

13,21
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,21INV.157.729
21.59.5913,20-0,08%5.192
21.59.5913,205-0,04%400
21.59.5813,20-0,08%300
21.59.5813,205-0,04%200
21.59.5813,20-0,08%2.478
21.59.5713,203-0,05%150
21.59.5713,20-0,08%347
21.59.5713,205-0,04%100
21.59.5713,20-0,08%133
21.59.5713,205-0,04%100
21.59.5613,21INV.200
21.59.5513,205-0,04%200
21.59.5513,20-0,08%2.914
21.59.5513,195-0,11%900
21.59.5513,20-0,08%1.090
21.59.5413,21INV.100
21.59.5213,215+0,04%100
21.59.5113,22+0,08%230
21.59.5113,21INV.239
21.59.5113,215+0,04%500
21.59.5013,21INV.100
21.59.4913,215+0,04%900
21.59.4913,21INV.100
21.59.4913,215+0,04%100
21.59.4813,21INV.778
21.59.4813,215+0,04%1.300
21.59.4513,22+0,08%600
21.59.4513,215+0,04%500
21.59.4413,21INV.100
OraValoreVar.%Volume
21.59.4413,195-0,11%200
21.59.4413,20-0,08%300
21.59.4413,195-0,11%100
21.59.4413,20-0,08%2.776
21.59.4413,195-0,11%150
21.59.4413,20-0,08%100
21.59.4413,195-0,11%150
21.59.4413,20-0,08%1.372
21.59.4413,195-0,11%1.400
21.59.4113,19-0,15%100
21.59.4113,195-0,11%100
21.59.3913,20-0,08%100
21.59.3913,195-0,11%600
21.59.3813,20-0,08%100
21.59.3813,195-0,11%600
21.59.3613,20-0,08%200
21.59.3613,195-0,11%300
21.59.3613,19-0,15%100
21.59.3613,195-0,11%429
21.59.3513,195-0,11%100
21.59.3513,20-0,08%100
21.59.3513,195-0,11%200
21.59.3513,20-0,08%100
21.59.3413,20-0,08%200
21.59.3413,195-0,11%600
21.59.3413,20-0,08%200
21.59.3413,195-0,11%300
21.59.3313,20-0,08%200
21.59.3313,19-0,15%100
21.59.3313,195-0,11%700
OraValoreVar.%Volume
21.59.3113,20-0,08%100
21.59.3113,195-0,11%200
21.59.3113,20-0,08%100
21.59.3113,195-0,11%200
21.59.3013,20-0,08%300
21.59.2913,195-0,11%400
21.59.2613,20-0,08%100
21.59.2613,195-0,11%200
21.59.2413,19-0,15%100
21.59.2413,20-0,08%100
21.59.2313,195-0,11%400
21.59.2113,19-0,15%100
21.59.2113,195-0,11%200
21.59.2013,195-0,11%100
21.59.2013,19-0,15%100
21.59.1813,20-0,08%200
21.59.1613,195-0,11%300
21.59.1413,20-0,08%100
21.59.1413,195-0,11%300
21.59.1313,19-0,15%100
21.59.0613,195-0,11%2.200
21.58.5513,19-0,15%132
21.58.5513,195-0,11%100
21.58.5513,19-0,15%100
21.58.5513,195-0,11%1.078
21.58.4513,19-0,15%100
21.58.4513,195-0,11%500
21.58.4513,19-0,15%200
21.58.3613,195-0,11%400
21.58.3513,19-0,15%100
OraValoreVar.%Volume
21.58.3513,195-0,11%2.112
21.58.3513,19-0,15%900
21.58.3513,185-0,19%200
21.58.3513,19-0,15%2.100
21.58.3513,185-0,19%600
21.58.2913,19-0,15%100
21.58.2913,185-0,19%400
21.58.2413,19-0,15%100
21.58.2413,185-0,19%200
21.58.2313,19-0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```