Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.32 | 8,83 | -1,67 | 300 | 2.649 |
| 15.53.56 | 8,84 | -1,56 | 100 | 884 |
| 15.52.48 | 8,86 | -1,34 | 609 | 5.396 |
| 15.51.36 | 8,87 | -1,22 | 300 | 2.661 |
| 15.51.36 | 8,88 | -1,11 | 500 | 4.440 |
| 15.47.22 | 8,89 | -1,00 | 155 | 1.378 |
| 15.46.27 | 8,9 | -0,89 | 200 | 1.780 |
| 15.46.26 | 8,895 | -0,95 | 100 | 890 |
| 15.46.04 | 8,89 | -1,00 | 797 | 7.085 |
| 15.44.22 | 8,88 | -1,11 | 100 | 888 |
| 15.43.59 | 8,89 | -1,00 | 495 | 4.401 |
| 15.43.16 | 8,9 | -0,89 | 1.630 | 14.507 |
| 15.43.07 | 8,91 | -0,78 | 400 | 3.564 |
| 15.41.24 | 8,9 | -0,89 | 1.700 | 15.130 |
| 15.41.23 | 8,91 | -0,78 | 200 | 1.782 |
| 15.40.43 | 8,89 | -1,00 | 600 | 5.334 |
| 15.40.16 | 8,9 | -0,89 | 100 | 890 |
| 15.40.15 | 8,89 | -1,00 | 407 | 3.618 |
| 15.39.45 | 8,88 | -1,11 | 100 | 888 |
| 15.39.35 | 8,89 | -1,00 | 400 | 3.556 |
| 15.39.34 | 8,9 | -0,89 | 400 | 3.560 |
| 15.38.23 | 8,89 | -1,00 | 200 | 1.778 |
| 15.38.06 | 8,88 | -1,11 | 800 | 7.104 |
| 15.38.05 | 8,89 | -1,00 | 605 | 5.378 |
| 15.37.57 | 8,9 | -0,89 | 400 | 3.560 |
| 15.37.51 | 8,88 | -1,11 | 300 | 2.664 |
| 15.37.50 | 8,86 | -1,34 | 100 | 886 |
| 15.37.50 | 8,85 | -1,45 | 400 | 3.540 |
| 15.36.15 | 8,86 | -1,34 | 300 | 2.658 |
| 15.34.33 | 8,89 | -1,00 | 200 | 1.778 |