Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Green Dot

Mercato: NYSE

11,1
-11,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1311,10-11,83%1.710
17.22.0811,065-12,11%2.200
17.22.0811,07-12,07%200
17.22.0811,075-12,03%300
17.22.0811,06-12,15%300
17.22.0811,065-12,11%100
17.22.0811,06-12,15%600
17.22.0811,065-12,11%100
17.22.0811,06-12,15%200
17.22.0811,05-12,23%100
17.22.0811,06-12,15%100
17.22.0811,055-12,19%100
17.22.0811,06-12,15%200
17.22.0811,075-12,03%100
17.22.0811,07-12,07%100
17.22.0811,06-12,15%100
17.22.0811,075-12,03%100
17.22.0811,07-12,07%900
17.22.0811,075-12,03%1.500
17.22.0811,085-11,95%300
17.22.0811,10-11,83%800
17.22.0811,075-12,03%100
17.21.3711,085-11,95%800
17.21.2711,10-11,83%1.700
17.21.2711,085-11,95%100
17.21.2711,10-11,83%2.910
17.21.0311,125-11,64%200
17.21.0011,10-11,83%100
17.20.3911,125-11,64%100
17.20.3911,10-11,83%1.805
OraValoreVar.%Volume
17.20.3911,14-11,52%100
17.20.3311,125-11,64%100
17.19.0311,095-11,87%200
17.18.5711,095-11,87%100
17.18.5711,0975-11,85%100
17.18.3711,10-11,83%100
17.18.0111,095-11,87%200
17.18.0111,10-11,83%166
17.17.5111,105-11,80%100
17.17.3511,08-11,99%2.284
17.17.3511,085-11,95%605
17.17.3211,05-12,23%100
17.17.3211,08-11,99%500
17.17.3111,055-12,19%101
17.17.3111,08-11,99%325
17.17.3111,05-12,23%457
17.17.3111,10-11,83%406
17.17.3111,05-12,23%1.100
17.17.3111,09-11,91%260
17.17.3111,05-12,23%600
17.17.3111,07-12,07%700
17.17.3111,09-11,91%400
17.17.3111,10-11,83%500
17.17.3111,09-11,91%300
17.17.3111,095-11,87%1.300
17.16.4111,10-11,83%238
17.16.4111,1178-11,69%100
17.15.5511,11-11,76%200
17.15.4811,15-11,44%1.400
17.15.3111,16-11,36%500
OraValoreVar.%Volume
17.13.2911,14-11,52%14.474
17.13.2911,15-11,44%100
17.13.2311,10-11,83%100
17.13.2311,11-11,76%160
17.13.0711,10-11,83%100
17.12.5211,11-11,76%200
17.11.3711,17-11,28%100
17.11.0411,20-11,04%125
17.11.0411,17-11,28%346
17.10.5611,21-10,96%100
17.10.3511,16-11,36%100
17.10.3511,18-11,20%100
17.10.1211,215-10,92%100
17.09.5511,25-10,64%10.889
17.09.4211,29-10,33%100
17.09.3111,301-10,24%200
17.09.2011,28-10,41%200
17.09.1211,29-10,33%100
17.08.4211,285-10,37%100
17.08.1711,28-10,41%300
17.07.4511,23-10,80%1.646
17.07.4511,24-10,72%422
17.07.4311,19-11,12%100
17.07.4211,23-10,80%975
17.07.4211,22-10,88%836
17.07.4211,23-10,80%822
17.07.4211,21-10,96%611
17.07.4211,22-10,88%122
17.07.4211,225-10,84%100
17.07.4211,21-10,96%200
OraValoreVar.%Volume
17.07.4211,25-10,64%100
17.07.4211,22-10,88%219
17.07.4211,225-10,84%163
17.07.4211,23-10,80%100
17.07.4211,22-10,88%400
17.07.3511,15-11,44%200
17.07.2111,16-11,36%100
17.07.2011,11-11,76%100
17.07.1711,09-11,91%1.878
17.07.1511,08-11,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```