Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Green Dot

Mercato: NYSE

12,61
+0,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.20.5212,61+0,08%400
18.20.4912,60INV.345
18.18.3512,595-0,04%100
18.18.3412,60INV.100
18.00.2112,59-0,08%500
18.00.0212,60INV.1.835
17.58.1612,5903-0,08%239
17.56.2212,605+0,04%100
17.52.5812,61+0,08%210
17.51.4312,6178+0,14%100
17.51.2712,59-0,08%100
17.51.2712,605+0,04%210
17.51.2612,62+0,16%210
17.51.2612,61+0,08%2.800
17.51.2612,635+0,28%169
17.51.2612,64+0,32%100
17.51.2612,62+0,16%200
17.51.2612,63+0,24%1.884
17.51.2612,635+0,28%100
17.51.2612,63+0,24%100
17.50.4712,64+0,32%182
17.46.4312,63+0,24%2.251
17.46.4212,6299+0,24%1.400
17.46.4212,63+0,24%1.400
17.46.4212,625+0,20%271
17.46.4212,63+0,24%171
17.45.2112,6237+0,19%3.000
17.44.4912,63+0,24%485
17.41.5512,625+0,20%310
17.40.0212,62+0,16%310
OraValoreVar.%Volume
17.37.0512,61+0,08%100
17.34.5512,6184+0,15%200
17.30.3712,61+0,08%167
17.30.0712,60INV.100
17.29.3812,6091+0,07%400
17.26.0812,61+0,08%2.209
17.26.0712,62+0,16%200
17.26.0612,625+0,20%800
17.26.0412,595-0,04%200
17.26.0412,62+0,16%700
17.26.0312,60INV.332
17.26.0312,595-0,04%4.040
17.26.0312,60INV.100
17.26.0312,59-0,08%382
17.26.0312,58-0,16%200
17.26.0312,56-0,32%100
17.26.0312,57-0,24%500
17.25.4912,555-0,36%100
17.23.3212,555-0,36%100
17.23.3212,56-0,32%100
17.22.2712,56-0,32%100
17.22.1812,555-0,36%1.700
17.22.1812,56-0,32%100
17.22.0112,555-0,36%3.532
17.20.4812,56-0,32%200
17.20.2412,5575-0,34%100
17.14.3212,555-0,36%100
17.13.4612,56-0,32%400
17.05.4212,555-0,36%100
17.04.5512,5536-0,37%100
OraValoreVar.%Volume
16.57.1212,555-0,36%100
16.57.0412,56-0,32%200
16.56.4312,565-0,28%1.015
16.56.4312,56-0,32%200
16.56.4312,565-0,28%200
16.56.4312,56-0,32%100
16.54.2312,565-0,28%100
16.49.5712,5607-0,31%223
16.49.2512,56-0,32%200
16.49.1912,57-0,24%200
16.49.0612,56-0,32%800
16.49.0312,5561-0,35%179
16.48.4812,56-0,32%2.500
16.48.4212,555-0,36%100
16.48.4212,55-0,40%700
16.47.4512,555-0,36%1.047
16.47.4512,56-0,32%3.399
16.44.2412,565-0,28%100
16.40.4612,57-0,24%200
16.40.4612,58-0,16%400
16.40.4112,56-0,32%200
16.40.4112,575-0,20%100
16.40.4112,57-0,24%200
16.40.4112,56-0,32%300
16.40.4112,57-0,24%100
16.40.4112,56-0,32%700
16.40.4112,57-0,24%200
16.40.3812,575-0,20%5.914
16.35.0412,59-0,08%400
16.35.0412,58-0,16%100
OraValoreVar.%Volume
16.23.1612,60INV.600
16.21.4212,61+0,08%201
16.17.5412,60INV.330
16.17.5412,59-0,08%400
16.15.1912,575-0,20%204
16.14.1512,5645-0,28%162
16.13.5512,58-0,16%200
16.13.2712,575-0,20%100
16.13.2712,59-0,08%400
16.11.3512,605+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```