Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Green Dot

Mercato: NYSE

12,64
-1,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5912,64+0,08%100
21.59.5812,65+0,16%582
21.59.5612,64+0,08%1.762
21.59.5412,63INV.562
21.59.5412,635+0,04%100
21.59.5312,64+0,08%100
21.59.5312,63INV.200
21.59.5212,64+0,08%400
21.59.5112,63INV.200
21.59.5112,64+0,08%854
21.59.5112,635+0,04%100
21.59.5112,64+0,08%792
21.59.5012,63INV.300
21.59.4912,635+0,04%100
21.59.3512,64+0,08%100
21.59.3412,63INV.100
21.59.3412,635+0,04%100
21.59.2912,634+0,03%236
21.59.2912,64+0,08%100
21.59.2812,635+0,04%100
21.59.2112,64+0,08%200
21.59.1612,635+0,04%400
21.59.1612,632+0,02%500
21.59.1412,63INV.100
21.59.1212,64+0,08%1.352
21.58.5712,63INV.467
21.58.5612,631+0,01%100
21.58.5512,63INV.1.223
21.58.4412,64+0,08%100
21.58.2912,631+0,01%100
OraValoreVar.%Volume
21.58.2912,63INV.4.146
21.57.4712,635+0,04%400
21.57.2012,6325+0,02%635
21.56.2712,64+0,08%805
21.55.3212,63INV.800
21.54.5412,645+0,12%100
21.54.5412,64+0,08%907
21.54.5412,635+0,04%100
21.54.5412,64+0,08%1.832
21.54.4712,638+0,06%200
21.54.1912,631+0,01%100
21.54.1212,64+0,08%1.000
21.54.1212,63INV.255
21.53.0312,645+0,12%200
21.50.4512,65+0,16%100
21.50.4312,66+0,24%1.036
21.49.5612,67+0,32%200
21.48.0812,665+0,28%100
21.48.0612,67+0,32%2.100
21.48.0512,665+0,28%618
21.46.0912,66+0,24%100
21.44.3412,671+0,32%100
21.43.3912,67+0,32%100
21.42.5512,675+0,36%400
21.42.5412,68+0,40%136
21.42.0312,69+0,48%188
21.38.5212,695+0,51%367
21.36.3612,70+0,55%2.038
21.33.3912,695+0,51%100
21.33.0412,70+0,55%100
OraValoreVar.%Volume
21.32.5412,71+0,63%117
21.32.5412,72+0,71%500
21.30.0212,71+0,63%100
21.29.4312,72+0,71%100
21.29.4312,73+0,79%500
21.28.4912,74+0,87%100
21.25.3612,745+0,91%400
21.25.2112,7483+0,94%366
21.19.4612,7488+0,94%100
21.19.2012,745+0,91%400
21.18.5212,74+0,87%200
21.10.3812,745+0,91%300
21.07.5312,74+0,87%100
21.00.4612,745+0,91%100
20.55.5812,74+0,87%100
20.55.3412,745+0,91%100
20.54.3312,74+0,87%100
20.54.2112,75+0,95%987
20.54.2112,745+0,91%100
20.54.1012,755+0,99%200
20.53.1912,7501+0,95%345
20.48.3112,75+0,95%100
20.37.2712,755+0,99%200
20.37.2612,75+0,95%719
20.35.5812,745+0,91%100
20.34.4912,74+0,87%200
20.34.4712,75+0,95%300
20.34.0212,76+1,03%100
20.33.2812,77+1,11%100
20.31.0512,775+1,15%100
OraValoreVar.%Volume
20.30.3412,78+1,19%1.625
20.30.3412,785+1,23%100
20.30.3412,78+1,19%200
20.20.2612,785+1,23%200
20.18.1012,79+1,27%300
20.16.0112,7975+1,33%200
20.16.0112,795+1,31%200
20.16.0112,80+1,35%400
20.16.0112,7975+1,33%400
20.16.0112,795+1,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```