Milano 17:35
50.050 +1,15%
Nasdaq 18:09
29.661 +1,00%
Dow Jones 18:09
50.163 +0,95%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Greenfire Resources Ltd

ISIN: CA39525U1075 - Mercato: NYSE

6,01
+1,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.56.236,01+1,35%100
17.53.035,975+0,76%100
17.52.005,99+1,01%336
17.50.295,98+0,84%341
17.43.545,97+0,67%120
17.42.335,96+0,51%100
17.42.015,9374+0,12%400
17.36.375,96+0,51%100
17.32.055,95+0,34%100
17.17.545,93INV.100
17.17.545,94+0,17%600
17.17.545,94+0,17%100
17.09.365,92-0,17%600
17.02.335,91-0,34%200
17.00.345,905-0,42%200
16.59.045,93INV.1.600
16.51.145,95+0,34%100
16.47.055,96+0,51%300
16.44.025,98+0,84%100
16.39.365,985+0,93%100
16.28.585,97+0,67%100
16.22.355,96+0,51%100
16.19.215,97+0,67%200
16.18.555,95+0,34%100
16.16.535,945+0,25%100
16.00.405,96+0,51%100
15.58.565,94+0,17%234
15.58.505,915-0,25%100
15.58.215,95+0,34%100
15.57.405,98+0,84%200
OraValoreVar.%Volume
15.56.596,00+1,18%900
15.56.375,99+1,01%400
15.53.365,955+0,42%200
15.52.185,95+0,34%100
15.48.175,98+0,84%100
15.45.485,92-0,17%100
15.39.065,87-1,01%100
15.34.075,91-0,34%200
15.34.025,92-0,17%100
15.30.015,84-1,52%228
1.00.005,93INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```