Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Greenfire Resources Ltd

ISIN: CA39525U1075 - Mercato: NYSE

4,95
+0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,95INV.715
21.59.454,94-0,20%717
21.59.444,935-0,30%100
21.59.434,94-0,20%109
21.59.434,93-0,40%300
21.58.484,92-0,61%100
21.57.054,93-0,40%346
21.54.054,94-0,20%2.927
21.50.564,92-0,61%200
21.41.244,93-0,40%100
21.36.424,905-0,91%100
21.34.404,8901-1,21%650
21.34.404,90-1,01%200
21.32.154,90-1,01%500
21.32.154,895-1,11%100
21.31.254,90-1,01%346
21.31.244,89-1,21%100
21.31.244,895-1,11%116
21.31.244,90-1,01%100
21.31.244,89-1,21%100
21.31.244,90-1,01%11.582
21.31.234,9007-1,00%400
21.30.314,905-0,91%129
21.30.314,90-1,01%1.000
21.30.314,91-0,81%200
21.30.314,90-1,01%100
21.30.314,90-1,01%100
21.29.364,91-0,81%114
21.28.024,9038-0,93%410
21.17.104,92-0,61%200
OraValoreVar.%Volume
21.16.324,91-0,81%100
20.55.174,90-1,01%203
20.54.104,91-0,81%200
20.48.284,90-1,01%100
20.47.584,9013-0,98%183
20.43.394,89-1,21%100
20.31.204,88-1,41%100
20.23.354,895-1,11%100
20.13.134,90-1,01%100
20.07.504,87-1,62%200
20.07.504,88-1,41%100
20.07.504,87-1,62%200
20.07.504,88-1,41%100
20.07.504,885-1,31%100
20.07.504,86-1,82%290
20.07.504,87-1,62%210
20.07.504,885-1,31%300
20.07.504,89-1,21%100
20.07.444,86-1,82%3.060
20.07.444,9099-0,81%100
20.07.444,91-0,81%100
20.07.444,9099-0,81%740
20.07.444,91-0,81%740
20.07.444,909-0,83%300
20.07.444,90-1,01%800
19.48.344,89-1,21%200
19.48.234,92-0,61%100
19.45.264,90-1,01%100
19.43.024,92-0,61%600
19.42.564,895-1,11%300
OraValoreVar.%Volume
19.42.564,92-0,61%12.100
19.42.544,90-1,01%100
19.42.544,92-0,61%200
19.42.544,91-0,81%800
19.42.544,90-1,01%600
19.33.494,89-1,21%100
19.12.404,90-1,01%500
19.12.354,895-1,11%100
19.12.354,89-1,21%100
19.12.354,90-1,01%200
19.12.274,89-1,21%206
19.12.274,90-1,01%100
19.06.334,91-0,81%100
19.06.334,88-1,41%100
18.59.214,915-0,71%100
18.27.064,905-0,91%100
18.02.144,90-1,01%100
17.58.344,92-0,61%500
17.58.344,91-0,81%100
17.57.104,915-0,71%100
17.49.424,91-0,81%448
17.49.424,925-0,51%100
17.49.424,92-0,61%500
17.49.414,91-0,81%200
17.45.434,90-1,01%1.000
17.40.184,89-1,21%100
17.40.184,90-1,01%200
17.40.184,91-0,81%100
17.40.154,905-0,91%100
17.33.164,90-1,01%465
OraValoreVar.%Volume
17.33.164,89-1,21%200
17.33.164,90-1,01%410
17.19.284,915-0,71%100
17.19.284,896-1,09%9.000
17.19.284,92-0,61%234
17.08.274,895-1,11%300
16.58.334,89-1,21%100
16.50.114,87-1,62%100
16.50.114,86-1,82%100
16.50.114,87-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```