Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Greenlane Holdings

Mercato: NASDAQ - National

3,2
+0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,20INV.122
21.46.513,19-0,31%211
21.38.443,175-0,78%100
20.56.293,19-0,31%463
20.40.403,195-0,16%400
19.58.503,22+0,63%100
19.58.503,23+0,94%548
19.58.503,225+0,78%140
19.58.503,2231+0,72%1.465
19.58.503,20INV.181
19.58.503,23+0,94%181
19.58.503,20INV.100
19.58.503,17-0,94%2.100
19.58.503,23+0,94%100
19.49.233,19-0,31%100
19.49.233,195-0,16%200
19.49.233,1501-1,56%179
19.49.233,15-1,56%279
19.49.233,1501-1,56%640
19.49.233,15-1,56%100
19.49.233,1501-1,56%200
19.49.233,15-1,56%640
19.45.133,24+1,25%100
19.09.473,1417-1,82%100
18.58.103,195-0,16%100
18.44.073,175-0,78%200
18.44.073,18-0,63%200
18.44.063,11-2,81%200
18.44.063,1001-3,12%200
18.44.063,14-1,88%1.256
OraValoreVar.%Volume
18.44.063,11-2,81%1.300
18.44.063,12-2,50%400
18.10.463,11-2,81%100
17.35.003,1233-2,40%227
17.35.003,19-0,31%100
16.48.363,12-2,50%300
16.34.513,195-0,16%100
16.25.533,17-0,94%100
16.25.523,125-2,34%237
16.25.523,13-2,19%381
16.25.523,1275-2,27%617
16.00.203,135-2,03%100
15.59.143,06-4,38%300
15.59.143,0847-3,60%696
15.58.343,12-2,50%200
15.58.333,06-4,38%900
15.58.133,08-3,75%200
15.56.543,15-1,56%100
15.56.533,10-3,13%300
15.55.163,15-1,56%100
15.53.213,09-3,44%250
15.51.583,135-2,03%100
15.51.573,0512-4,65%663
15.51.573,06-4,38%140
15.51.323,0947-3,29%200
15.51.163,0587-4,42%200
15.49.493,05-4,69%200
15.39.233,085-3,59%663
15.36.503,0125-5,86%440
15.34.503,10-3,13%100
OraValoreVar.%Volume
15.34.483,14-1,88%200
15.34.483,13-2,19%600
15.34.483,14-1,88%100
15.31.163,13-2,19%658
22.00.003,17-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```