Greenpro Capital

Mercato: NASDAQ - National

1,64

+6,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.46.12	1,63	-0,61%	100	163,00
21.46.12	1,64	INV.	200	328,00
21.46.11	1,64	INV.	121	198,44
21.46.03	1,60	-2,44%	200	320,00
21.46.03	1,59	-3,05%	100	159,00
21.46.03	1,60	-2,44%	300	480,00
21.46.03	1,59	-3,05%	200	318,00
21.46.03	1,60	-2,44%	100	160,00
21.46.03	1,59	-3,05%	400	636,00
20.55.21	1,54	-6,10%	100	154,00
20.55.21	1,52	-7,32%	829	1.260,08
20.55.21	1,5201	-7,31%	163	247,78
20.55.21	1,52	-7,32%	163	247,76
20.55.21	1,53	-6,71%	720	1.101,60
20.54.52	1,5558	-5,13%	500	777,90
20.54.47	1,53	-6,71%	169	258,57
20.54.47	1,5501	-5,48%	200	310,02
20.54.47	1,54	-6,10%	200	308,00
20.54.47	1,55	-5,49%	100	155,00
20.54.47	1,5501	-5,48%	169	261,97
20.41.12	1,56	-4,88%	100	156,00
20.38.52	1,575	-3,96%	100	157,50
20.38.52	1,555	-5,18%	200	311,00
18.55.24	1,56	-4,88%	100	156,00
18.54.57	1,5555	-5,15%	245	381,10
15.51.03	1,52	-7,32%	110	167,20
15.50.33	1,53	-6,71%	100	153,00
15.33.48	1,56	-4,88%	250	390,00
15.30.00	1,53	-6,71%	105	160,65
21.58.43	1,5406	-6,06%	100	154,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide