Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenwave Technology Solutions

Mercato: NASDAQ - National

4,275
+2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.06.004,275+2,27%200
19.48.204,49+7,42%399
19.27.104,29+2,63%200
19.27.074,2895+2,62%200
19.27.044,28+2,39%200
19.27.034,26+1,91%200
19.27.014,27+2,15%100
19.27.014,31+3,11%200
18.29.084,32+3,35%200
18.25.424,4401+6,22%550
18.25.424,44+6,22%100
18.17.024,3225+3,41%3.610
18.10.384,5595+9,08%200
17.44.194,50+7,66%100
17.33.394,46+6,70%100
17.33.394,45+6,46%100
17.33.394,43+5,98%200
17.02.514,46+6,70%100
16.21.014,51+7,89%100
16.01.384,31+3,11%262
15.30.114,11-1,67%100
15.30.014,20+0,48%757
22.00.004,18INV.297

(*) I dati sono limitati agli ultimi 100 contratti.

```