Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Grindr

Mercato: NYSE

13,26
-0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.4613,26-0,90%100
17.18.2613,255-0,93%100
17.17.2313,25-0,97%100
17.17.0413,24-1,05%400
17.17.0413,23-1,12%400
17.16.5913,25-0,97%3.332
17.16.5213,255-0,93%200
17.16.5013,25-0,97%110
17.16.3513,26-0,90%200
17.16.3313,265-0,86%100
17.16.3313,26-0,90%100
17.16.1913,265-0,86%100
17.16.1913,27-0,82%200
17.16.1913,265-0,86%100
17.13.5113,28-0,75%100
17.12.3813,27-0,82%134
17.11.5513,28-0,75%100
17.11.5513,27-0,82%450
17.11.5513,28-0,75%300
17.11.5513,27-0,82%200
17.11.5513,28-0,75%100
17.11.5513,26-0,90%500
17.11.3413,27-0,82%885
17.11.3313,265-0,86%300
17.11.3313,27-0,82%100
17.11.3313,265-0,86%100
17.11.3313,27-0,82%100
17.11.3313,265-0,86%200
17.11.3313,27-0,82%500
17.11.2413,28-0,75%100
OraValoreVar.%Volume
17.11.0613,275-0,78%100
17.09.3213,285-0,71%100
17.08.3813,28-0,75%300
17.08.3413,26-0,90%220
17.07.0013,255-0,93%100
17.06.3113,25-0,97%132
17.06.3113,27-0,82%220
17.06.3113,26-0,90%100
17.04.1613,24-1,05%269
17.04.0313,25-0,97%525
17.03.1113,26-0,90%100
17.02.4013,25-0,97%106
17.02.0913,28-0,75%300
17.02.0813,29-0,67%200
17.02.0813,28-0,75%610
17.01.5813,26-0,90%600
17.00.5513,275-0,78%100
16.59.3813,265-0,86%200
16.59.2413,245-1,01%100
16.59.0113,24-1,05%618
16.58.5913,25-0,97%100
16.58.3413,265-0,86%172
16.58.0613,26-0,90%300
16.57.5113,275-0,78%100
16.57.2813,27-0,82%300
16.57.2513,27-0,82%700
16.57.2513,26-0,90%100
16.56.2513,22-1,20%100
16.56.1613,19-1,42%100
16.56.0513,17-1,57%5.120
OraValoreVar.%Volume
16.56.0513,155-1,68%200
16.56.0513,17-1,57%200
16.56.0513,155-1,68%200
16.56.0513,16-1,64%200
16.56.0513,17-1,57%179
16.56.0513,175-1,53%100
16.56.0513,17-1,57%100
16.56.0513,18-1,49%440
16.56.0513,17-1,57%338
16.56.0513,18-1,49%200
16.56.0513,17-1,57%200
16.56.0513,155-1,68%100
16.56.0513,18-1,49%100
16.56.0513,155-1,68%300
16.56.0513,18-1,49%100
16.56.0513,155-1,68%200
16.56.0513,17-1,57%100
16.56.0513,155-1,68%200
16.56.0513,17-1,57%100
16.56.0513,155-1,68%800
16.54.5913,135-1,83%1.589
16.54.2813,14-1,79%100
16.53.3913,105-2,06%119
16.53.3913,11-2,02%922
16.53.3913,11-2,02%400
16.53.3313,10-2,09%100
16.53.3113,09-2,17%100
16.53.1113,10-2,09%300
16.52.1613,09-2,17%100
16.52.1113,08-2,24%200
OraValoreVar.%Volume
16.52.1013,065-2,35%815
16.52.1013,07-2,32%100
16.52.1013,08-2,24%100
16.52.1013,09-2,17%100
16.52.1013,08-2,24%1.291
16.51.0813,10-2,09%200
16.51.0813,11-2,02%4.119
16.51.0813,115-1,98%600
16.51.0813,10-2,09%500
16.51.0813,09-2,17%255

(*) I dati sono limitati agli ultimi 100 contratti.

```