Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Grindr

Mercato: NYSE

13,89
+1,46%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0213,89INV.453.172
21.59.5913,91+0,14%6.036
21.59.5913,90+0,07%2.044
21.59.5913,895+0,04%200
21.59.5813,895+0,04%200
21.59.5813,89INV.200
21.59.5813,90+0,07%1.532
21.59.5813,905+0,11%100
21.59.5813,90+0,07%766
21.59.5813,895+0,04%100
21.59.5813,90+0,07%256
21.59.5813,895+0,04%200
21.59.5813,90+0,07%500
21.59.5813,895+0,04%100
21.59.5813,90+0,07%1.300
21.59.5713,89INV.400
21.59.5713,895+0,04%100
21.59.5713,89INV.200
21.59.5613,895+0,04%100
21.59.5613,90+0,07%1.646
21.59.5613,895+0,04%100
21.59.5513,90+0,07%1.455
21.59.5513,895+0,04%200
21.59.5513,89INV.400
21.59.5513,895+0,04%100
21.59.5513,89INV.200
21.59.5513,895+0,04%200
21.59.5313,89INV.300
21.59.5113,885-0,04%100
21.59.5013,89INV.1.549
OraValoreVar.%Volume
21.59.5013,885-0,04%286
21.59.4913,88-0,07%891
21.59.4813,875-0,11%338
21.59.4613,865-0,18%800
21.59.4513,86-0,22%200
21.59.4513,865-0,18%300
21.59.4513,86-0,22%300
21.59.4413,865-0,18%300
21.59.4413,86-0,22%300
21.59.4413,865-0,18%100
21.59.4413,86-0,22%150
21.59.4413,865-0,18%200
21.59.4413,86-0,22%100
21.59.4413,865-0,18%1.950
21.59.3213,87-0,14%2.307
21.59.3213,865-0,18%200
21.59.3213,87-0,14%100
21.59.3213,865-0,18%100
21.59.3113,86-0,22%100
21.59.3113,865-0,18%100
21.59.2913,86-0,22%400
21.59.2913,855-0,25%200
21.59.2913,86-0,22%300
21.59.2913,855-0,25%200
21.59.2913,86-0,22%1.700
21.59.2913,855-0,25%1.200
21.59.2913,86-0,22%450
21.59.2913,855-0,25%100
21.59.2913,86-0,22%364
21.59.2913,855-0,25%100
OraValoreVar.%Volume
21.59.2913,86-0,22%481
21.59.2913,855-0,25%200
21.59.2913,86-0,22%574
21.59.2913,865-0,18%300
21.59.2913,86-0,22%200
21.59.2913,855-0,25%100
21.59.2813,865-0,18%1.750
21.59.1313,875-0,11%765
21.59.0813,87-0,14%600
21.58.5313,875-0,11%1.313
21.58.4913,89INV.150
21.58.4913,875-0,11%100
21.58.4913,88-0,07%1.055
21.58.4913,875-0,11%200
21.58.4913,88-0,07%1.654
21.58.4913,89INV.1.200
21.58.4913,895+0,04%100
21.58.4913,89INV.553
21.58.4913,895+0,04%100
21.58.4913,89INV.4.511
21.58.4913,895+0,04%200
21.58.4913,89INV.900
21.58.4913,895+0,04%100
21.58.4913,89INV.100
21.58.4913,895+0,04%100
21.58.2513,885-0,04%100
21.58.2513,89INV.105
21.58.2513,885-0,04%100
21.58.2513,89INV.1.716
21.58.2513,885-0,04%250
OraValoreVar.%Volume
21.58.2513,89INV.200
21.58.2113,89INV.250
21.58.2013,88-0,07%500
21.58.2013,875-0,11%100
21.58.2013,88-0,07%840
21.58.2013,875-0,11%100
21.58.2013,88-0,07%2.440
21.58.2013,87-0,14%8.948
21.58.0213,865-0,18%764
21.57.5613,86-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```