Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr

Mercato: NYSE

13,72
+3,31%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.0313,72INV.8.348
21.59.5613,79+0,51%188
21.59.5613,78+0,44%200
21.59.5613,75+0,22%100
21.59.5613,78+0,44%200
21.59.5313,72INV.200
21.59.5013,75+0,22%200
21.59.4813,71-0,07%100
21.59.3213,78+0,44%238
21.59.1913,77+0,36%100
21.59.1913,76+0,29%100
21.59.1913,77+0,36%160
21.59.1013,80+0,58%100
21.59.1013,79+0,51%186
21.59.1013,80+0,58%100
21.59.1013,79+0,51%738
21.59.0713,82+0,73%156
21.59.0713,815+0,69%100
21.59.0313,80+0,58%100
21.58.5713,815+0,69%100
21.58.5713,82+0,73%100
21.58.5513,79+0,51%508
21.58.5413,82+0,73%100
21.58.4713,805+0,62%200
21.58.4713,77+0,36%100
21.58.3813,81+0,66%942
21.58.3413,82+0,73%200
21.57.5713,81+0,66%226
21.57.4513,825+0,77%100
21.57.3113,85+0,95%100
OraValoreVar.%Volume
21.57.0713,81+0,66%100
21.55.4113,82+0,73%200
21.55.4113,81+0,66%801
21.55.4113,79+0,51%100
21.55.4113,825+0,77%1.100
21.55.2113,81+0,66%100
21.53.1013,76+0,29%200
21.52.4913,78+0,44%200
21.52.4613,75+0,22%100
21.52.4613,76+0,29%300
21.52.4613,81+0,66%100
21.52.4113,78+0,44%200
21.52.2613,76+0,29%300
21.52.2413,78+0,44%100
21.49.3913,75+0,22%100
21.49.3513,78+0,44%100
21.44.5413,76+0,29%100
21.40.4713,78+0,44%100
21.40.1513,775+0,40%100
21.39.4913,75+0,22%100
21.39.4813,775+0,40%100
21.39.4813,77+0,36%225
21.39.4813,76+0,29%100
21.38.2913,75+0,22%300
21.38.2013,75+0,22%100
21.38.2013,73+0,07%100
21.37.3613,79+0,51%100
21.33.2513,80+0,58%100
21.32.4413,81+0,66%200
21.29.5613,79+0,51%100
OraValoreVar.%Volume
21.28.1813,78+0,44%341
21.28.1813,77+0,36%100
21.23.4913,80+0,58%100
21.22.0813,77+0,36%100
21.20.4713,76+0,29%100
21.17.3213,78+0,44%200
21.16.1013,76+0,29%400
21.16.0913,77+0,36%400
21.15.4513,745+0,18%100
21.15.0213,76+0,29%100
21.11.0813,79+0,51%100
21.04.5313,76+0,29%200
21.04.5313,77+0,36%100
21.04.5313,80+0,58%400
21.04.5313,77+0,36%100
21.04.5313,80+0,58%100
21.02.4813,79+0,51%100
21.01.0513,77+0,36%100
21.00.2113,80+0,58%100
20.56.5813,82+0,73%106
20.50.5913,79+0,51%200
20.50.2313,78+0,44%100
20.50.2313,77+0,36%100
20.48.5613,76+0,29%100
20.47.4713,73+0,07%100
20.47.2513,735+0,11%293
20.46.2713,71-0,07%100
20.44.2713,72INV.100
20.43.4413,76+0,29%108
20.43.1113,73+0,07%100
OraValoreVar.%Volume
20.38.0713,72INV.100
20.37.3313,77+0,36%171
20.37.2113,745+0,18%800
20.36.2313,72INV.100
20.36.0813,745+0,18%100
20.34.3113,72INV.100
20.33.2213,745+0,18%100
20.33.2213,75+0,22%1.000
20.33.1513,72INV.200
20.32.4813,73+0,07%120

(*) I dati sono limitati agli ultimi 100 contratti.

```