Milano 7-ott
0 0,00%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 7-ott
10.459 -0,79%
Francoforte 7-ott
25.104 -1,35%

Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr

Mercato: NYSE

16,33
-2,39%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
22.00.0216,33INV.8.903
21.59.5916,38+0,31%100
21.59.5916,32-0,06%600
21.59.5616,305-0,15%100
21.59.5416,375+0,28%105
21.59.4916,39+0,37%920
21.59.4916,38+0,31%100
21.59.4116,40+0,43%100
21.59.3116,39+0,37%141
21.59.3016,42+0,55%199
21.59.3016,40+0,43%100
21.59.0816,42+0,55%100
21.58.5616,43+0,61%100
21.58.4416,42+0,55%100
21.58.3116,425+0,58%622
21.58.3016,44+0,67%100
21.58.3016,45+0,73%100
21.58.2916,42+0,55%100
21.58.2216,43+0,61%200
21.58.2216,425+0,58%1.170
21.58.2216,43+0,61%210
21.58.2216,435+0,64%100
21.58.2216,425+0,58%100
21.58.2216,43+0,61%300
21.58.2216,435+0,64%100
21.58.2216,43+0,61%300
21.58.2216,45+0,73%600
21.58.2216,425+0,58%600
21.58.0016,47+0,86%690
21.57.5916,475+0,89%205
OraValoreVar.%Volume
21.57.5916,47+0,86%300
21.57.5216,48+0,92%300
21.57.5116,47+0,86%660
21.57.5116,48+0,92%100
21.57.0516,47+0,86%504
21.57.0216,48+0,92%104
21.57.0216,47+0,86%200
21.57.0216,48+0,92%700
21.56.1616,47+0,86%300
21.55.5016,46+0,80%100
21.55.3616,475+0,89%100
21.55.3616,47+0,86%100
21.55.2516,475+0,89%608
21.55.0816,48+0,92%645
21.54.0516,47+0,86%216
21.53.5016,48+0,92%402
21.53.0416,485+0,95%200
21.52.3816,48+0,92%100
21.52.2216,49+0,98%200
21.51.5116,50+1,04%300
21.51.2716,51+1,10%200
21.50.5916,53+1,22%383
21.50.5616,54+1,29%100
21.50.5616,535+1,26%100
21.50.0116,53+1,22%100
21.50.0116,52+1,16%200
21.50.0116,53+1,22%100
21.50.0116,525+1,19%100
21.50.0116,52+1,16%1.100
21.49.3516,535+1,26%100
OraValoreVar.%Volume
21.49.3516,53+1,22%212
21.49.3216,54+1,29%208
21.48.5816,53+1,22%100
21.48.5716,54+1,29%914
21.48.5516,545+1,32%100
21.48.0716,54+1,29%300
21.47.5916,55+1,35%513
21.47.5916,5325+1,24%101
21.47.5816,54+1,29%300
21.47.2116,545+1,32%200
21.47.2016,53+1,22%100
21.47.2016,52+1,16%1.723
21.46.3516,55+1,35%110
21.45.5016,545+1,32%100
21.45.2116,53+1,22%500
21.45.0716,525+1,19%1.025
21.44.4016,52+1,16%100
21.44.1216,515+1,13%100
21.44.1116,5102+1,10%100
21.43.3916,5002+1,04%100
21.43.1316,51+1,10%100
21.43.0916,52+1,16%131
21.43.0916,525+1,19%100
21.42.2916,515+1,13%100
21.41.5616,52+1,16%100
21.41.5216,49+0,98%300
21.41.5216,51+1,10%100
21.41.0816,51+1,10%100
21.41.0816,55+1,35%187
21.41.0816,53+1,22%282
OraValoreVar.%Volume
21.41.0816,51+1,10%100
21.41.0816,52+1,16%182
21.41.0816,50+1,04%100
21.41.0816,50+1,04%100
21.41.0716,49+0,98%100
21.41.0716,50+1,04%500
21.40.3316,53+1,22%220
21.38.3816,51+1,10%100
21.38.3716,535+1,26%100
21.37.3716,50+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```