Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr

Mercato: NYSE

13,82
+0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,82INV.84.395
20.59.5813,85+0,22%126
20.59.5613,83+0,07%100
20.59.5413,87+0,36%200
20.59.5113,861+0,30%275
20.59.4813,86+0,29%100
20.59.4813,84+0,14%100
20.59.4713,86+0,29%200
20.59.4713,84+0,14%200
20.59.4413,83+0,07%100
20.59.4413,82INV.100
20.59.4413,84+0,14%100
20.59.4413,82INV.100
20.59.4413,84+0,14%400
20.59.4213,86+0,29%300
20.59.4213,82INV.100
20.59.4213,8275+0,05%100
20.59.4013,835+0,11%100
20.59.3813,86+0,29%300
20.59.3813,82INV.200
20.59.3513,86+0,29%401
20.59.3413,83+0,07%100
20.59.3413,86+0,29%1.297
20.59.3013,85+0,22%138
20.59.3013,84+0,14%100
20.59.2913,85+0,22%150
20.59.2913,86+0,29%131
20.59.2913,82INV.200
20.59.2913,80-0,14%120
20.59.2913,82INV.550
OraValoreVar.%Volume
20.59.2613,86+0,29%100
20.59.2613,82INV.400
20.59.1913,86+0,29%100
20.59.1713,85+0,22%100
20.59.1713,86+0,29%100
20.59.1713,855+0,25%300
20.59.1713,86+0,29%100
20.59.0313,8497+0,21%143
20.58.5813,82INV.200
20.58.5713,81-0,07%700
20.58.5713,82INV.100
20.58.5713,81-0,07%300
20.58.5613,835+0,11%100
20.58.5513,81-0,07%100
20.58.5513,835+0,11%100
20.58.4613,855+0,25%100
20.58.2713,85+0,22%100
20.58.2613,815-0,04%100
20.58.2613,81-0,07%100
20.58.2613,85+0,22%200
20.58.2613,82INV.100
20.58.2613,81-0,07%400
20.57.5413,8825+0,45%100
20.57.4013,885+0,47%100
20.57.4013,83+0,07%201
20.57.4013,84+0,14%508
20.56.5213,885+0,47%200
20.56.1513,90+0,58%500
20.56.1513,85+0,22%200
20.56.1513,86+0,29%111
OraValoreVar.%Volume
20.56.1513,89+0,51%100
20.56.1513,86+0,29%100
20.56.1513,835+0,11%300
20.56.1413,84+0,14%100
20.56.1413,85+0,22%100
20.56.1413,84+0,14%400
20.56.1413,85+0,22%400
20.56.1413,84+0,14%116
20.56.1413,85+0,22%100
20.56.1413,84+0,14%100
20.56.1413,85+0,22%350
20.56.1413,83+0,07%116
20.55.5613,80-0,14%813
20.55.2213,815-0,04%200
20.55.1913,84+0,14%405
20.55.1913,86+0,29%434
20.55.1913,84+0,14%300
20.55.1913,86+0,29%100
20.55.1913,84+0,14%100
20.55.1913,86+0,29%1.200
20.55.1613,875+0,40%200
20.55.0813,89+0,51%400
20.55.0813,87+0,36%100
20.54.5013,875+0,40%100
20.54.4313,87+0,36%1.300
20.54.4213,855+0,25%100
20.54.4213,87+0,36%100
20.54.2813,85+0,22%234
20.54.2813,84+0,14%400
20.54.2013,85+0,22%210
OraValoreVar.%Volume
20.54.1113,87+0,36%100
20.53.4913,86+0,29%200
20.53.4913,87+0,36%100
20.53.3413,865+0,33%100
20.53.2413,86+0,29%100
20.53.1213,845+0,18%300
20.53.1013,85+0,22%500
20.53.1013,84+0,14%300
20.53.1013,85+0,22%1.691
20.53.1013,84+0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```