Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr

Mercato: NYSE

19,05
+0,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0219,05INV.8.214
21.59.5619,04-0,05%100
21.59.5519,025-0,13%400
21.59.5019,025-0,13%100
21.59.5019,00-0,26%100
21.59.4219,03-0,10%100
21.59.3418,99-0,31%100
21.59.3119,02-0,16%200
21.59.3119,00-0,26%956
21.59.3119,01-0,21%204
21.59.3119,00-0,26%364
21.59.3119,01-0,21%264
21.59.3119,00-0,26%220
21.59.3119,01-0,21%120
21.59.3118,98-0,37%100
21.59.3118,96-0,47%100
21.59.3118,97-0,42%100
21.59.3119,00-0,26%834
21.59.3119,01-0,21%252
21.59.3119,00-0,26%110
21.59.3119,01-0,21%252
21.59.2119,03-0,10%228
21.58.5519,03-0,10%100
21.58.5519,02-0,16%100
21.58.5519,03-0,10%130
21.58.5519,02-0,16%300
21.58.5519,01-0,21%100
21.58.5519,02-0,16%100
21.58.5519,01-0,21%532
21.58.5519,02-0,16%100
OraValoreVar.%Volume
21.58.0619,05INV.200
21.57.0919,03-0,10%100
21.56.4319,04-0,05%220
21.56.1219,03-0,10%115
21.56.0219,00-0,26%164
21.55.3219,03-0,10%100
21.54.1019,025-0,13%100
21.54.1019,01-0,21%600
21.52.5819,05INV.134
21.52.5219,04-0,05%300
21.52.5219,03-0,10%261
21.52.3719,00-0,26%400
21.52.3319,03-0,10%100
21.47.5319,05INV.200
21.46.2819,03-0,10%200
21.46.2519,055+0,03%125
21.46.2519,05INV.107
21.46.2519,055+0,03%118
21.45.0319,05INV.226
21.44.4519,03-0,10%100
21.43.5319,05INV.340
21.43.4219,05INV.340
21.43.4219,055+0,03%259
21.43.4119,055+0,03%141
21.43.2919,03-0,10%106
21.43.1519,00-0,26%100
21.39.3918,97-0,42%100
21.39.3918,96-0,47%200
21.34.5818,99-0,31%200
21.34.5418,96-0,47%100
OraValoreVar.%Volume
21.25.4418,99-0,31%210
21.24.2718,98-0,37%100
21.24.0618,97-0,42%274
21.23.3818,9925-0,30%100
21.23.3818,995-0,29%100
21.23.3818,98-0,37%109
21.23.3818,99-0,31%211
21.23.2818,99-0,31%100
21.23.2819,00-0,26%400
21.23.2818,995-0,29%100
21.23.2718,99-0,31%591
21.21.4819,03-0,10%100
21.15.1419,00-0,26%200
21.15.1419,01-0,21%300
21.15.1419,04-0,05%100
20.58.1419,03-0,10%310
20.58.1419,02-0,16%100
20.58.1419,06+0,05%100
20.58.1019,03-0,10%279
20.58.1019,06+0,05%200
20.55.0319,075+0,13%100
20.54.5619,04-0,05%100
20.54.5619,02-0,16%1.900
20.54.1719,09+0,21%100
20.48.1619,06+0,05%200
20.48.1619,08+0,16%100
20.48.1619,12+0,37%100
20.40.4719,04-0,05%100
20.40.3619,06+0,05%419
20.39.5419,05INV.100
OraValoreVar.%Volume
20.39.3319,09+0,21%208
20.37.0819,11+0,31%126
20.36.2619,08+0,16%400
20.28.0119,13+0,42%200
20.26.2019,125+0,39%300
20.26.2019,1125+0,33%100
20.26.2019,1075+0,30%100
20.26.0919,00-0,26%1.516
20.26.0018,995-0,29%100
20.26.0019,00-0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```