Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr

Mercato: NYSE

19,18
-1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,18INV.4.594
21.59.5919,22+0,21%202
21.59.5019,195+0,08%100
21.59.4119,24+0,31%100
21.59.3819,15-0,16%200
21.59.2319,24+0,31%100
21.56.1519,195+0,08%100
21.54.4319,23+0,26%312
21.53.2019,16-0,10%100
21.53.0319,15-0,16%100
21.52.2519,18INV.106
21.50.3019,19+0,05%100
21.48.5519,24+0,31%100
21.48.0219,19+0,05%100
21.41.2019,125-0,29%100
21.40.1019,20+0,10%100
21.33.4119,29+0,57%100
21.33.4119,21+0,16%100
21.30.1919,37+0,99%160
21.30.1719,29+0,57%2.003
21.22.5719,295+0,60%100
21.22.1619,38+1,04%100
21.14.2419,37+0,99%100
21.14.2419,36+0,94%100
21.14.2419,37+0,99%100
21.14.2419,35+0,89%885
21.14.2419,36+0,94%400
21.12.2619,415+1,23%100
21.12.0819,36+0,94%100
21.07.5919,37+0,99%100
OraValoreVar.%Volume
21.07.5719,36+0,94%200
21.07.5719,38+1,04%100
21.07.3519,37+0,99%100
21.07.3319,49+1,62%116
21.07.3319,48+1,56%300
21.07.3319,425+1,28%200
21.07.3319,36+0,94%200
21.07.3219,40+1,15%5.496
21.03.4819,46+1,46%100
21.03.3719,41+1,20%100
21.02.1719,46+1,46%100
21.02.1319,50+1,67%100
21.01.2219,48+1,56%100
21.00.2019,50+1,67%100
21.00.2019,51+1,72%218
20.58.3019,46+1,46%100
20.57.2619,47+1,51%100
20.57.2619,48+1,56%100
20.57.1119,45+1,41%100
20.57.1119,42+1,25%100
20.55.4419,42+1,25%100
20.53.4819,40+1,15%360
20.53.3919,415+1,23%100
20.53.3819,40+1,15%200
20.53.3819,38+1,04%100
20.53.3819,35+0,89%100
20.53.3819,36+0,94%100
20.53.3819,35+0,89%1.500
20.53.1519,27+0,47%100
20.52.4519,2771+0,51%100
OraValoreVar.%Volume
20.51.1619,27+0,47%100
20.51.1119,335+0,81%100
20.47.4019,27+0,47%100
20.47.3819,38+1,04%100
20.47.3419,335+0,81%100
20.47.1419,27+0,47%100
20.45.5819,36+0,94%100
20.45.2319,39+1,09%100
20.43.4219,34+0,83%120
20.43.3119,37+0,99%100
20.43.2119,40+1,15%100
20.43.0819,37+0,99%200
20.42.5219,38+1,04%200
20.42.1719,27+0,47%100
20.39.4519,34+0,83%100
20.39.4319,31+0,68%100
20.39.3519,34+0,83%300
20.39.2419,29+0,57%100
20.39.2419,34+0,83%100
20.39.2219,29+0,57%200
20.39.2019,34+0,83%300
20.39.1819,38+1,04%100
20.39.1819,33+0,78%100
20.39.0919,36+0,94%200
20.39.0619,35+0,89%200
20.39.0619,36+0,94%100
20.38.5619,35+0,89%100
20.38.3419,395+1,12%200
20.38.3119,38+1,04%100
20.38.2919,355+0,91%100
OraValoreVar.%Volume
20.38.2919,395+1,12%300
20.38.2219,37+0,99%100
20.38.2219,395+1,12%300
20.38.1519,405+1,17%100
20.38.1519,44+1,36%100
20.38.0619,27+0,47%200
20.37.5919,27+0,47%100
20.37.5919,28+0,52%100
20.37.5919,355+0,91%200
20.37.5919,44+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```