Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr

Mercato: NYSE

15,22
-1,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5615,22-0,07%300
21.59.5015,09-0,92%200
21.59.3815,135-0,62%200
21.59.3815,09-0,92%156
21.59.1415,135-0,62%404
21.59.1015,14-0,59%170
21.58.1215,135-0,62%100
21.58.1215,14-0,59%103
21.58.0615,135-0,62%100
21.58.0615,1425-0,57%100
21.58.0115,1475-0,54%100
21.58.0015,17-0,39%200
21.58.0015,1525-0,51%100
21.58.0015,1425-0,57%100
21.58.0015,15-0,53%136
21.58.0015,14-0,59%150
21.58.0015,15-0,53%510
21.58.0015,14-0,59%252
21.58.0015,135-0,62%140
21.58.0015,15-0,53%252
21.58.0015,14-0,59%352
21.57.5415,09-0,92%100
21.57.2215,11-0,79%240
21.56.5715,10-0,85%200
21.56.5715,11-0,79%200
21.56.2115,10-0,85%200
21.55.5915,11-0,79%200
21.55.3415,12-0,72%520
21.55.0415,17-0,39%100
21.55.0115,12-0,72%200
OraValoreVar.%Volume
21.54.4415,14-0,59%200
21.54.2215,12-0,72%100
21.54.1115,17-0,39%200
21.54.1015,14-0,59%100
21.53.5015,17-0,39%150
21.53.2515,14-0,59%400
21.53.1215,17-0,39%100
21.52.3215,14-0,59%202
21.52.1215,1725-0,38%100
21.52.0315,13-0,66%100
21.52.0315,14-0,59%101
21.51.3515,10-0,85%180
21.51.3415,13-0,66%249
21.51.0015,15-0,53%100
21.50.3515,165-0,43%100
21.50.1115,185-0,30%100
21.50.0915,18-0,33%200
21.50.0915,16-0,46%112
21.50.0815,14-0,59%400
21.48.3015,145-0,56%400
21.48.1915,16-0,46%100
21.48.1015,1775-0,34%100
21.48.0615,17-0,39%100
21.48.0015,185-0,30%100
21.48.0015,19-0,26%200
21.48.0015,18-0,33%101
21.48.0015,19-0,26%100
21.47.0415,18-0,33%200
21.47.0415,19-0,26%200
21.46.1515,21-0,13%100
OraValoreVar.%Volume
21.46.1515,20-0,20%100
21.45.4615,21-0,13%200
21.45.4615,22-0,07%100
21.45.0115,21-0,13%120
21.44.3715,23INV.100
21.43.1315,25+0,13%200
21.43.1315,26+0,20%252
21.43.1315,29+0,39%100
21.43.1315,31+0,53%249
21.43.1315,36+0,85%353
21.43.1315,31+0,53%100
21.43.1315,311+0,53%200
21.42.0415,32+0,59%200
21.41.0515,38+0,98%200
21.40.3515,39+1,05%100
21.36.0415,49+1,71%100
21.35.5215,42+1,25%400
21.35.1915,48+1,64%114
21.35.0515,49+1,71%227
21.35.0015,42+1,25%100
21.34.5915,435+1,35%13.000
21.27.3415,41+1,18%100
21.26.1615,43+1,31%100
21.26.1515,40+1,12%100
21.26.1515,41+1,18%100
21.26.1515,40+1,12%123
21.26.1515,41+1,18%100
21.26.1515,40+1,12%100
21.21.2415,42+1,25%200
21.21.2415,41+1,18%200
OraValoreVar.%Volume
21.21.0715,465+1,54%100
21.19.5815,44+1,38%237
21.19.5515,46+1,51%200
21.01.1515,39+1,05%100
21.01.1415,40+1,12%1.000
20.32.1615,38+0,98%200
20.32.1415,42+1,25%100
20.30.2615,45+1,44%100
20.09.3915,46+1,51%320
20.09.3815,50+1,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```