Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A

Mercato: NYSE

329,72
-1,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.50329,66+0,03%152
20.59.50329,62+0,02%52
20.59.50329,72+0,05%49
20.59.25329,65+0,03%40
20.58.23329,39-0,05%70
20.58.04329,76+0,06%40
20.57.30329,735+0,05%40
20.57.16329,76+0,06%40
20.56.52329,34-0,07%90
20.56.52329,35-0,06%80
20.56.46329,35-0,06%40
20.56.46329,31-0,08%40
20.56.27329,24-0,10%50
20.56.27329,28-0,08%45
20.55.44329,15-0,12%91
20.55.43329,35-0,06%80
20.55.43329,15-0,12%66
20.55.43329,24-0,10%50
20.55.16329,16-0,12%40
20.55.10329,41-0,05%160
20.54.12329,88+0,10%64
20.54.12329,79+0,07%40
20.54.12329,88+0,10%80
20.51.09329,48-0,02%52
20.49.55329,97+0,12%94
20.49.54330,065+0,15%86
20.46.03329,97+0,12%52
20.45.59329,80+0,07%40
20.45.59330,11+0,17%40
20.44.31329,37-0,06%80
OraValoreVar.%Volume
20.44.06330,05+0,15%80
20.44.01329,77+0,06%100
20.44.01329,76+0,06%40
20.44.01329,46-0,03%40
20.43.39329,30-0,08%40
20.43.39329,37-0,06%591
20.43.39329,53-0,01%41
20.43.25329,37-0,06%41
20.43.17329,585+0,01%50
20.43.09329,58+0,01%80
20.41.49329,655+0,03%105
20.41.42329,48-0,02%240
20.41.42329,49-0,02%80
20.41.30329,74+0,05%40
20.41.29329,48-0,02%43
20.40.45329,99+0,13%80
20.40.06330,30+0,22%40
20.40.06330,385+0,25%40
20.39.30330,42+0,26%40
20.39.07330,4425+0,27%40
20.39.07330,43+0,26%40
20.38.30330,34+0,24%40
20.37.59330,39+0,25%140
20.34.17330,30+0,22%50
20.34.17330,26+0,21%50
20.34.17330,30+0,22%50
20.34.17330,26+0,21%50
20.33.45329,895+0,10%100
20.33.08330,10+0,16%50
20.33.08330,06+0,15%50
OraValoreVar.%Volume
20.33.04330,33+0,23%148
20.33.02330,62+0,32%363
20.32.59330,63+0,32%59
20.32.59330,69+0,34%40
20.32.59330,63+0,32%120
20.32.58330,73+0,36%40
20.32.54330,76+0,36%82
20.32.31330,92+0,41%40
20.31.41331,365+0,55%40
20.31.35330,75+0,36%50
20.31.13330,91+0,41%80
20.31.04331,17+0,49%40
20.31.04330,91+0,41%40
20.31.04331,28+0,52%80
20.31.04331,26+0,52%40
20.31.02331,175+0,49%80
20.28.18331,17+0,49%75
20.26.43330,89+0,40%40
20.25.22330,90+0,41%40
20.24.18331,16+0,49%624
20.21.28331,15+0,48%40
20.21.23331,50+0,59%40
20.19.36331,02+0,44%187
20.18.49331,025+0,44%50
20.18.22331,22+0,50%90
20.15.42330,92+0,41%80
20.14.34331,25+0,51%80
20.14.32331,255+0,51%42
20.14.30331,09+0,46%50
20.12.36330,98+0,43%40
OraValoreVar.%Volume
20.11.16331,0175+0,44%40
20.11.16330,80+0,38%40
20.07.55330,805+0,38%55
20.07.43331,08+0,46%300
20.04.28331,0825+0,46%40
20.02.55331,305+0,53%40
20.02.40331,48+0,58%40
20.01.15331,32+0,53%67
20.00.23331,96+0,73%40
19.59.16332,11+0,77%40

(*) I dati sono limitati agli ultimi 100 contratti.

```