Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A

Mercato: NYSE

308,43
-0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03308,43INV.5.111
21.59.59308,415INV.100
21.59.59308,34-0,03%54
21.59.56308,99+0,18%200
21.59.48308,29-0,05%40
21.59.46308,27-0,05%40
21.59.46308,29-0,05%40
21.59.46308,31-0,04%120
21.59.46308,27-0,05%40
21.58.51307,93-0,16%40
21.56.57307,40-0,33%40
21.56.00307,64-0,26%40
21.55.29307,79-0,21%88
21.55.29307,70-0,24%59
21.55.18307,395-0,34%80
21.53.21307,16-0,41%40
21.52.07306,96-0,48%40
21.51.47307,105-0,43%100
21.51.46307,09-0,43%410
21.51.46307,11-0,43%40
21.51.46307,09-0,43%40
21.51.46307,10-0,43%40
21.51.46307,11-0,43%120
21.51.36307,03-0,45%71
21.51.06306,87-0,51%80
21.50.55306,565-0,60%40
21.50.46306,67-0,57%50
21.50.45306,565-0,60%80
21.50.43306,56-0,61%40
21.48.27306,85-0,51%40
OraValoreVar.%Volume
21.44.00306,84-0,52%120
21.42.23306,74-0,55%40
21.41.02306,44-0,65%80
21.40.01306,43-0,65%41
21.40.00306,61-0,59%40
21.37.52306,95-0,48%45
21.37.15306,90-0,50%100
21.36.29306,86-0,51%40
21.34.50306,39-0,66%40
21.32.12306,35-0,67%40
21.30.40306,63-0,58%40
21.29.56306,68-0,57%40
21.28.47306,60-0,59%40
21.24.33306,54-0,61%40
21.23.32306,98-0,47%40
21.21.08307,095-0,43%40
21.15.01307,245-0,38%70
21.14.59307,24-0,39%40
21.11.42307,085-0,44%40
21.11.42307,02-0,46%201
21.11.42307,14-0,42%40
21.10.03307,16-0,41%40
21.10.03307,20-0,40%40
21.09.22307,18-0,41%86
21.09.11307,33-0,36%97
21.09.10307,48-0,31%50
21.06.43307,23-0,39%40
21.06.40307,38-0,34%80
21.06.40307,37-0,34%100
21.06.09307,04-0,45%40
OraValoreVar.%Volume
21.06.09307,13-0,42%40
20.57.52306,96-0,48%40
20.57.47307,08-0,44%50
20.52.40307,34-0,35%40
20.45.03308,475+0,01%40
20.40.54308,11-0,10%40
20.36.05308,20-0,07%40
20.31.23308,625+0,06%50
20.30.37308,83+0,13%40
20.23.07308,735+0,10%80
20.19.56308,65+0,07%45
20.19.42308,67+0,08%45
20.14.28308,97+0,18%40
20.10.51309,04+0,20%40
20.10.51308,89+0,15%80
20.01.57309,31+0,29%40
19.58.49309,275+0,27%80
19.55.10309,85+0,46%100
19.53.59310,00+0,51%50
19.52.29310,44+0,65%40
19.50.45309,88+0,47%120
19.50.45309,93+0,49%60
19.50.45309,90+0,48%80
19.48.14309,96+0,50%50
19.48.14309,90+0,48%50
19.44.46310,37+0,63%80
19.38.03310,52+0,68%50
19.37.03310,86+0,79%40
19.31.24310,915+0,81%50
19.28.51311,20+0,90%40
OraValoreVar.%Volume
19.28.51311,21+0,90%50
19.28.51311,20+0,90%40
19.28.43310,89+0,80%100
19.21.13310,86+0,79%40
19.21.08310,96+0,82%45
19.17.57311,22+0,90%50
19.08.54311,78+1,09%47
19.07.10311,58+1,02%40
19.02.41311,49+0,99%40
19.02.40311,36+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```