Milano 17:35
48.355 -0,65%
Nasdaq 18:32
28.847 -0,51%
Dow Jones 18:32
49.507 -0,36%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Grupo Empresarial San Jose

ISIN: ES0180918015 - Mercato: Madrid - Bolsa Espana

7,79
-2,68%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.117,79-2,68%8.044
17.29.587,74-3,30%26
17.27.087,76-3,05%44
17.21.037,75-3,18%2.100
17.14.057,74-3,30%165
17.09.457,73-3,43%60
16.57.557,74-3,30%897
16.57.227,72-3,55%624
16.49.377,70-3,80%138
16.48.337,72-3,55%6.691
16.48.337,71-3,68%4.000
16.44.077,73-3,43%57
16.43.597,74-3,30%600
16.30.377,73-3,43%426
16.29.397,74-3,30%1.500
16.28.567,72-3,55%99
16.28.387,74-3,30%387
16.15.177,74-3,30%9.750
16.15.177,72-3,55%55
16.09.547,75-3,18%114
15.58.567,72-3,55%12
15.56.587,75-3,18%1
15.45.037,74-3,30%250
15.38.027,75-3,18%96
15.28.007,74-3,30%1
15.23.007,73-3,43%213
15.22.547,74-3,30%129
15.22.167,73-3,43%118
15.20.037,74-3,30%100
15.16.377,73-3,43%494
OraValoreVar.%Volume
15.13.257,72-3,55%220
15.07.187,70-3,80%357
15.02.467,72-3,55%2.151
14.51.187,70-3,80%139
14.47.317,72-3,55%700
14.36.267,70-3,80%75
14.30.137,68-4,05%135
14.25.407,69-3,93%400
14.24.527,69-3,93%883
14.24.527,70-3,80%117
14.22.387,68-4,05%259
14.21.457,71-3,68%172
14.20.497,70-3,80%579
14.17.147,69-3,93%248
14.17.077,70-3,80%1.372
14.17.067,72-3,55%1.047
14.17.067,70-3,80%145
14.15.317,71-3,68%116
14.15.277,72-3,55%5.000
14.14.007,74-3,30%1.009
13.53.267,72-3,55%16
13.47.387,71-3,68%3.547
13.45.047,72-3,55%205
13.45.007,75-3,18%3.791
13.45.007,76-3,05%2.315
13.40.237,78-2,80%1.864
13.34.247,80-2,55%2.939
13.34.237,81-2,43%2.549
13.34.237,82-2,30%854
13.34.237,83-2,18%823
OraValoreVar.%Volume
13.31.577,82-2,30%141
13.26.277,84-2,05%1.675
13.21.147,82-2,30%155
13.08.437,83-2,18%213
12.52.037,84-2,05%70
12.51.257,85-1,93%125
12.48.107,84-2,05%18
12.44.237,83-2,18%127
12.44.127,85-1,93%59
12.40.037,88-1,55%150
12.10.047,85-1,93%8
12.04.377,88-1,55%200
12.01.327,86-1,80%252
11.47.377,85-1,93%136
11.40.547,88-1,55%25
11.28.567,85-1,93%80
11.26.267,88-1,55%500
11.25.157,86-1,80%148
11.25.097,89-1,43%127
11.24.427,86-1,80%138
11.24.347,88-1,55%960
11.24.347,87-1,68%843
11.24.347,87-1,68%206
11.21.047,86-1,80%35
11.19.347,87-1,68%4.000
11.11.487,88-1,55%131
11.10.157,90-1,30%460
11.01.127,90-1,30%400
11.01.127,88-1,55%194
10.47.017,89-1,43%145
OraValoreVar.%Volume
10.43.357,92-1,05%202
10.43.357,93-0,93%200
10.43.327,92-1,05%798
10.38.567,89-1,43%44
10.38.077,93-0,93%503
10.35.447,90-1,30%149
10.34.177,93-0,93%972
10.34.157,91-1,18%269
10.33.247,89-1,43%138
10.33.187,90-1,30%182

(*) I dati sono limitati agli ultimi 100 contratti.

```