Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Grupo Empresarial San Jose

ISIN: ES0180918015 - Mercato: Madrid - Bolsa Espana

8,07
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.568,07INV.7
17.29.338,14+0,87%20
17.28.408,13+0,74%83
17.26.518,14+0,87%32
17.25.518,12+0,62%44
17.22.288,09+0,25%50
17.20.388,12+0,62%68
17.18.428,09+0,25%1
17.18.168,13+0,74%396
17.15.318,10+0,37%44
17.13.368,09+0,25%42
17.11.338,10+0,37%51
17.11.338,13+0,74%949
16.58.338,12+0,62%170
16.49.558,06-0,12%73
16.41.408,07INV.400
16.40.288,15+0,99%105
16.39.168,10+0,37%1.500
16.39.168,09+0,25%274
16.39.088,08+0,12%263
16.27.508,07INV.1.970
16.27.508,06-0,12%196
16.12.008,05-0,25%342
16.05.108,06-0,12%39
15.48.168,04-0,37%669
14.39.538,03-0,50%483
14.22.297,99-0,99%1.263
14.16.417,91-1,98%342
14.16.398,03-0,50%1.200
14.09.357,98-1,12%19
OraValoreVar.%Volume
14.09.357,99-0,99%52
14.09.357,97-1,24%66
14.09.268,00-0,87%10.945
13.53.498,01-0,74%8.016
13.51.568,02-0,62%1
13.49.188,00-0,87%1
13.49.188,04-0,37%100
13.45.038,00-0,87%1
13.42.048,04-0,37%166
13.38.428,00-0,87%34
13.36.058,01-0,74%154
13.36.058,00-0,87%9
13.35.598,02-0,62%400
13.35.598,01-0,74%3.583
13.35.358,03-0,50%30
13.34.568,04-0,37%15
13.34.568,05-0,25%48
13.22.128,06-0,12%165
13.22.098,05-0,25%90
13.19.468,06-0,12%4.405
13.19.438,08+0,12%203
13.15.318,07INV.19
13.15.288,09+0,25%247
13.11.308,08+0,12%1
13.10.058,07INV.3
13.10.038,09+0,25%27
13.10.028,07INV.17
13.10.028,09+0,25%225
12.55.038,07INV.28
12.53.238,08+0,12%348
OraValoreVar.%Volume
12.51.338,07INV.16
12.51.308,08+0,12%217
12.51.278,09+0,25%407
12.44.138,06-0,12%7
12.44.138,07INV.71
12.43.398,07INV.82
12.42.058,07INV.16
12.42.058,06-0,12%2
12.28.598,06-0,12%26
12.25.148,07INV.6
12.25.118,08+0,12%71
12.18.468,09+0,25%74
12.18.468,07INV.10
12.18.018,07INV.66
12.17.588,09+0,25%12
12.17.588,08+0,12%328
12.15.058,07INV.13
12.15.028,08+0,12%340
12.13.248,07INV.13
12.13.128,09+0,25%150
12.09.578,08+0,12%23
12.09.548,09+0,25%322
12.09.518,08+0,12%24
11.55.328,09+0,25%1
11.52.548,08+0,12%25
11.52.518,09+0,25%313
11.52.488,08+0,12%19
11.52.488,09+0,25%428
11.45.028,08+0,12%11
11.43.478,10+0,37%20
OraValoreVar.%Volume
11.43.478,09+0,25%2
11.43.048,09+0,25%125
11.42.058,10+0,37%10
11.40.188,10+0,37%85
11.40.188,08+0,12%6
11.38.488,07INV.26
11.38.458,09+0,25%321
11.35.428,07INV.2
11.35.268,06-0,12%14
11.35.248,08+0,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```