Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Grupo Empresarial San Jose

ISIN: ES0180918015 - Mercato: Madrid - Bolsa Espana

6,9
-1,00%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.21.056,90-1,00%299
17.19.346,89-1,15%143
17.13.116,88-1,29%145
17.06.376,87-1,43%33
17.06.056,88-1,29%631
17.06.056,87-1,43%272
17.02.076,86-1,58%161
17.00.546,87-1,43%10
16.57.596,86-1,58%16
16.44.496,87-1,43%400
16.35.106,86-1,58%53
16.35.056,87-1,43%561
16.17.366,88-1,29%236
16.07.476,87-1,43%137
16.04.246,85-1,72%398
16.04.246,86-1,58%202
15.59.386,86-1,58%78
15.58.306,87-1,43%40
15.57.526,86-1,58%147
15.00.046,87-1,43%561
15.00.046,88-1,29%170
15.00.046,89-1,15%163
14.34.096,90-1,00%127
14.33.286,89-1,15%1
14.17.386,90-1,00%137
14.17.146,89-1,15%315
14.15.146,88-1,29%133
14.00.516,87-1,43%100
13.31.456,88-1,29%125
13.28.186,90-1,00%285
OraValoreVar.%Volume
13.10.316,89-1,15%16
13.08.306,90-1,00%25
13.07.076,91-0,86%2.000
12.42.396,89-1,15%126
12.33.126,87-1,43%10
12.29.506,89-1,15%288
12.10.046,88-1,29%143
12.02.306,87-1,43%250
11.59.386,85-1,72%632
11.59.296,86-1,58%1.655
11.59.296,87-1,43%34
11.59.056,87-1,43%65
11.59.046,88-1,29%4.209
11.43.306,89-1,15%117
11.21.086,88-1,29%81
11.08.476,89-1,15%117
11.02.596,88-1,29%1.046
10.57.436,89-1,15%809
10.56.336,90-1,00%133
10.09.336,89-1,15%30
10.04.136,90-1,00%2.675
10.03.496,88-1,29%53
9.58.116,90-1,00%168
9.45.156,89-1,15%736
9.45.156,90-1,00%316
9.33.356,91-0,86%115
9.33.356,915-0,79%560
9.30.156,91-0,86%254
9.28.516,89-1,15%221
9.25.486,91-0,86%348
OraValoreVar.%Volume
9.25.486,92-0,72%700
9.14.266,95-0,29%7
9.10.176,93-0,57%13
9.00.316,92-0,72%85
17.35.266,97INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```