Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Gsk Plc Sponsored Adr

Mercato: NYSE

49,2
+0,80%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.5549,20+0,80%900
15.42.4849,19+0,78%100
15.42.4249,20+0,80%100
15.42.3849,195+0,79%100
15.42.3849,20+0,80%300
15.42.3549,205+0,81%500
15.42.3249,19+0,78%660
15.42.2649,195+0,79%100
15.42.2649,19+0,78%100
15.42.2349,195+0,79%180
15.42.2349,20+0,80%305
15.42.2349,20+0,80%120
15.42.2149,195+0,79%200
15.42.2149,20+0,80%100
15.42.1549,19+0,78%100
15.42.0549,20+0,80%700
15.42.0349,21+0,82%750
15.42.0249,22+0,84%100
15.41.5249,23+0,86%150
15.41.5049,225+0,85%100
15.41.4949,22+0,84%460
15.41.4949,23+0,86%650
15.41.4849,24+0,88%550
15.41.4549,235+0,87%100
15.41.4349,25+0,90%4.617
15.41.3249,24+0,88%200
15.41.1649,24+0,88%192
15.41.1649,235+0,87%200
15.41.1649,235+0,87%200
15.41.1249,23+0,86%300
OraValoreVar.%Volume
15.41.1049,24+0,88%800
15.41.1049,25+0,90%1.730
15.41.0749,24+0,88%405
15.41.0649,2399+0,88%200
15.41.0649,24+0,88%1.305
15.41.0649,235+0,87%600
15.41.0149,245+0,89%200
15.41.0149,25+0,90%100
15.40.5749,24+0,88%130
15.40.5449,245+0,89%900
15.40.4949,25+0,90%409
15.40.4949,23+0,86%1.405
15.40.3849,22+0,84%200
15.40.3849,225+0,85%100
15.40.2749,215+0,83%300
15.40.2749,21+0,82%1.400
15.40.2349,21+0,82%100
15.40.2149,22+0,84%400
15.40.1449,21+0,82%226
15.40.1149,205+0,81%205
15.40.1049,21+0,82%1.468
15.40.0849,20+0,80%1.570
15.40.0649,195+0,79%500
15.40.0549,19+0,78%450
15.40.0549,185+0,77%120
15.40.0549,18+0,76%471
15.40.0349,19+0,78%300
15.39.5949,195+0,79%300
15.39.5249,19+0,78%1.435
15.39.4349,195+0,79%100
OraValoreVar.%Volume
15.39.4349,20+0,80%450
15.39.3049,19+0,78%964
15.39.2149,195+0,79%500
15.39.2149,20+0,80%750
15.39.1749,20+0,80%800
15.39.1749,205+0,81%100
15.39.1749,21+0,82%400
15.39.1749,20+0,80%100
15.39.1749,21+0,82%225
15.39.1749,20+0,80%1.600
15.39.1749,21+0,82%100
15.39.1749,19+0,78%1.605
15.39.1749,21+0,82%248
15.39.0349,18+0,76%217
15.39.0149,175+0,75%403
15.38.5849,17+0,74%1.000
15.38.4749,1573+0,71%160
15.38.4649,16+0,72%305
15.38.3849,15+0,70%500
15.38.3249,145+0,69%200
15.38.3049,15+0,70%100
15.38.2649,155+0,71%500
15.38.2549,16+0,72%900
15.38.2349,17+0,74%100
15.38.2049,15+0,70%405
15.38.2049,16+0,72%700
15.38.1349,14+0,68%100
15.38.0949,11+0,61%610
15.38.0949,10+0,59%300
15.38.0349,10+0,59%410
OraValoreVar.%Volume
15.38.0349,105+0,60%300
15.37.5049,13+0,66%600
15.37.4849,135+0,67%100
15.37.4849,14+0,68%100
15.37.4249,13+0,66%300
15.37.3849,14+0,68%1.058
15.37.2949,15+0,70%1.017
15.37.2249,13+0,66%205
15.37.1149,12+0,64%149
15.37.0349,14+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```