Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.
Dati intraday del 12/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 72,29 | INV. | 7.413 | 535.885,77 |
| 21.59.53 | 72,51 | +0,30% | 100 | 7.251,00 |
| 21.59.53 | 72,52 | +0,32% | 200 | 14.504,00 |
| 21.59.33 | 72,57 | +0,39% | 100 | 7.257,00 |
| 21.59.13 | 72,58 | +0,40% | 100 | 7.258,00 |
| 21.58.49 | 72,67 | +0,53% | 100 | 7.267,00 |
| 21.58.49 | 72,64 | +0,48% | 200 | 14.528,00 |
| 21.58.49 | 72,67 | +0,53% | 100 | 7.267,00 |
| 21.58.49 | 72,64 | +0,48% | 100 | 7.264,00 |
| 21.58.49 | 72,63 | +0,47% | 100 | 7.263,00 |
| 21.58.49 | 72,68 | +0,54% | 298 | 21.658,64 |
| 21.58.49 | 72,63 | +0,47% | 600 | 43.578,00 |
| 21.58.49 | 72,62 | +0,46% | 100 | 7.262,00 |
| 21.58.49 | 72,71 | +0,58% | 600 | 43.626,00 |
| 21.58.45 | 72,68 | +0,54% | 300 | 21.804,00 |
| 21.58.45 | 72,65 | +0,50% | 100 | 7.265,00 |
| 21.58.45 | 72,68 | +0,54% | 676 | 49.131,68 |
| 21.58.45 | 72,64 | +0,48% | 200 | 14.528,00 |
| 21.58.45 | 72,68 | +0,54% | 100 | 7.268,00 |
| 21.58.45 | 72,76 | +0,65% | 200 | 14.552,00 |
| 21.58.45 | 72,64 | +0,48% | 324 | 23.535,36 |
| 21.58.45 | 72,60 | +0,43% | 324 | 23.522,40 |
| 21.58.45 | 72,68 | +0,54% | 600 | 43.608,00 |
| 21.58.44 | 72,57 | +0,39% | 1.000 | 72.570,00 |
| 21.57.55 | 72,56 | +0,37% | 772 | 56.016,32 |
| 21.56.43 | 72,54 | +0,35% | 300 | 21.762,00 |
| 21.56.25 | 72,52 | +0,32% | 200 | 14.504,00 |
| 21.56.07 | 72,55 | +0,36% | 200 | 14.510,00 |
| 21.56.01 | 72,59 | +0,41% | 100 | 7.259,00 |
| 21.56.01 | 72,60 | +0,43% | 400 | 29.040,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.00 | 72,56 | +0,37% | 100 | 7.256,00 |
| 21.55.00 | 72,55 | +0,36% | 200 | 14.510,00 |
| 21.55.00 | 72,56 | +0,37% | 100 | 7.256,00 |
| 21.55.00 | 72,57 | +0,39% | 700 | 50.799,00 |
| 21.51.49 | 72,50 | +0,29% | 100 | 7.250,00 |
| 21.50.14 | 72,51 | +0,30% | 309 | 22.405,59 |
| 21.47.43 | 72,50 | +0,29% | 995 | 72.137,50 |
| 21.46.33 | 72,51 | +0,30% | 200 | 14.502,00 |
| 21.45.41 | 72,50 | +0,29% | 200 | 14.500,00 |
| 19.57.32 | 72,51 | +0,30% | 266 | 19.287,66 |
| 18.29.27 | 72,551 | +0,36% | 200 | 14.510,20 |
| 17.43.33 | 72,52 | +0,32% | 135 | 9.790,20 |
| 17.43.33 | 72,534 | +0,34% | 135 | 9.792,09 |
| 17.39.53 | 72,51 | +0,30% | 168 | 12.181,68 |
| 17.39.52 | 72,52 | +0,32% | 100 | 7.252,00 |
| 17.39.52 | 72,534 | +0,34% | 100 | 7.253,40 |
| 16.58.44 | 72,57 | +0,39% | 100 | 7.257,00 |
| 16.58.44 | 72,54 | +0,35% | 400 | 29.016,00 |
| 16.54.27 | 72,51 | +0,30% | 185 | 13.414,35 |
| 16.54.27 | 72,5194 | +0,32% | 185 | 13.416,09 |
| 16.35.56 | 72,52 | +0,32% | 106 | 7.687,12 |
| 16.05.39 | 72,54 | +0,35% | 100 | 7.254,00 |
| 15.30.00 | 72,15 | -0,19% | 198 | 14.285,70 |
| 1.00.00 | 72,05 | -0,33% | 35.066 | 2.526.505,30 |
(*) I dati sono limitati agli ultimi 100 contratti.
```