Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gulf Resources

Mercato: NASDAQ - National

3,93
-8,18%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.303,865-1,65%200
21.59.083,8946-0,90%500
21.56.573,94+0,25%500
21.56.573,92-0,25%100
21.56.573,865-1,65%100
21.56.303,93INV.100
21.54.483,95+0,51%300
21.44.423,82-2,80%100
21.23.424,07+3,56%100
21.23.423,93INV.200
20.44.313,95+0,51%1.100
20.34.213,82-2,80%500
20.18.013,93INV.354
20.06.013,94+0,25%140
20.04.293,98+1,27%300
19.16.214,12+4,83%300
17.54.574,00+1,78%479
17.54.574,0756+3,70%1.000
17.02.284,18+6,36%150
16.49.144,02+2,29%100
16.49.144,03+2,54%100
16.49.144,00+1,78%3.642
16.42.314,18+6,36%150
16.41.534,10+4,33%100
16.41.054,025+2,42%100
16.40.254,04+2,80%300
16.16.164,01+2,04%173
16.09.444,03+2,54%100
16.09.444,04+2,80%100
15.55.554,03+2,54%141
OraValoreVar.%Volume
15.47.124,0295+2,53%169
15.33.224,18+6,36%300
19.17.024,28+8,91%105

(*) I dati sono limitati agli ultimi 100 contratti.

```