Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

6,97
-4,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.026,97INV.88.038
21.59.586,975+0,07%200
21.59.566,98+0,14%3.577
21.59.516,975+0,07%594
21.59.496,98+0,14%200
21.59.486,975+0,07%1.100
21.59.486,98+0,14%200
21.59.466,975+0,07%1.700
21.59.436,97INV.1.352
21.59.416,965-0,07%400
21.59.406,97INV.748
21.59.406,975+0,07%100
21.59.406,97INV.1.440
21.59.336,965-0,07%887
21.59.336,97INV.100
21.59.336,965-0,07%192
21.59.326,97INV.100
21.59.316,965-0,07%110
21.59.316,97INV.600
21.59.306,965-0,07%300
21.59.296,97INV.861
21.59.236,965-0,07%100
21.59.226,965-0,07%128
21.59.226,97INV.300
21.59.226,97INV.1.100
21.59.206,965-0,07%130
21.59.206,97INV.400
21.59.176,965-0,07%168
21.59.146,97INV.100
21.59.136,965-0,07%200
OraValoreVar.%Volume
21.59.106,97INV.670
21.59.076,965-0,07%200
21.59.076,97INV.226
21.59.066,965-0,07%100
21.59.056,97INV.2.012
21.59.036,965-0,07%500
21.59.026,97INV.1.352
21.59.006,965-0,07%100
21.58.596,965-0,07%125
21.58.596,97INV.300
21.58.586,97INV.1.628
21.58.506,965-0,07%114
21.58.496,97INV.400
21.58.486,965-0,07%700
21.58.466,97INV.200
21.58.406,965-0,07%3.851
21.58.296,96-0,14%9.569
21.58.276,955-0,22%100
21.58.266,96-0,14%716
21.58.236,955-0,22%100
21.58.226,96-0,14%400
21.58.226,9599-0,14%100
21.58.206,955-0,22%2.442
21.58.106,965-0,07%2.773
21.57.596,97INV.100
21.57.596,965-0,07%100
21.57.586,97INV.7.652
21.57.466,965-0,07%168
21.57.466,97INV.100
21.57.466,965-0,07%100
OraValoreVar.%Volume
21.57.456,97INV.600
21.57.436,965-0,07%1.700
21.57.376,97INV.4.100
21.57.376,965-0,07%200
21.57.376,97INV.2.181
21.57.346,965-0,07%300
21.57.346,97INV.600
21.57.306,965-0,07%100
21.57.296,97INV.3.162
21.57.286,965-0,07%1.423
21.57.206,97INV.100
21.57.196,965-0,07%1.000
21.57.166,96-0,14%200
21.57.166,965-0,07%3.328
21.57.076,97INV.100
21.57.076,965-0,07%100
21.57.066,97INV.100
21.57.066,965-0,07%500
21.57.056,97INV.100
21.57.046,965-0,07%615
21.57.036,97INV.2.700
21.57.016,965-0,07%289
21.56.586,97INV.400
21.56.526,965-0,07%300
21.56.516,97INV.200
21.56.486,965-0,07%100
21.56.476,97INV.100
21.56.476,965-0,07%748
21.56.466,9699INV.1.300
21.56.466,97INV.1.300
OraValoreVar.%Volume
21.56.466,9694-0,01%450
21.56.466,97INV.100
21.56.446,965-0,07%100
21.56.436,97INV.200
21.56.416,965-0,07%200
21.56.406,97INV.1.500
21.56.296,965-0,07%100
21.56.276,97INV.100
21.56.256,965-0,07%500
21.56.256,97INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```