Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

8,94
+0,45%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.028,94+0,45%54.522
21.59.548,93+0,34%106
21.59.538,94+0,45%300
21.59.538,935+0,39%700
21.59.508,94+0,45%100
21.59.498,935+0,39%666
21.59.478,93+0,34%100
21.59.438,925+0,28%700
21.59.418,92+0,22%204
21.59.408,925+0,28%400
21.59.408,92+0,22%472
21.59.358,93+0,34%100
21.59.348,92+0,22%1.079
21.59.278,925+0,28%700
21.59.248,92+0,22%100
21.59.238,925+0,28%400
21.59.218,92+0,22%907
21.59.108,925+0,28%400
21.59.058,92+0,22%706
21.58.528,925+0,28%100
21.58.418,92+0,22%356
21.58.398,925+0,28%353
21.58.318,93+0,34%2.602
21.58.318,935+0,39%100
21.58.318,93+0,34%200
21.58.318,935+0,39%800
21.58.308,94+0,45%200
21.58.178,935+0,39%348
21.58.178,94+0,45%501
21.58.168,935+0,39%340
OraValoreVar.%Volume
21.58.128,94+0,45%100
21.58.098,935+0,39%1.992
21.58.058,94+0,45%100
21.58.018,935+0,39%200
21.58.018,94+0,45%716
21.57.438,935+0,39%500
21.57.338,94+0,45%100
21.57.058,935+0,39%500
21.57.058,94+0,45%283
21.57.058,935+0,39%736
21.57.058,94+0,45%2.025
21.56.158,935+0,39%604
21.56.158,93+0,34%3.792
21.56.038,935+0,39%300
21.55.348,9352+0,40%225
21.55.128,94+0,45%2.236
21.55.008,935+0,39%100
21.54.568,93+0,34%152
21.54.038,935+0,39%329
21.53.578,93+0,34%100
21.53.578,935+0,39%100
21.53.578,93+0,34%3.214
21.53.578,925+0,28%1.451
21.53.578,93+0,34%5.227
21.53.578,925+0,28%100
21.53.578,93+0,34%100
21.53.118,925+0,28%100
21.52.578,92+0,22%147
21.52.118,925+0,28%100
21.52.008,92+0,22%147
OraValoreVar.%Volume
21.51.308,925+0,28%200
21.50.338,92+0,22%124
21.50.298,925+0,28%100
21.50.068,92+0,22%146
21.49.408,925+0,28%112
21.49.228,92+0,22%700
21.49.178,925+0,28%600
21.49.178,92+0,22%3.821
21.49.178,925+0,28%100
21.49.178,92+0,22%1.626
21.49.078,925+0,28%1.021
21.48.448,92+0,22%151
21.48.158,925+0,28%200
21.45.218,92+0,22%112
21.38.228,925+0,28%300
21.38.228,9289+0,32%375
21.37.268,93+0,34%446
21.37.048,9201+0,23%140
21.35.128,925+0,28%100
21.34.158,925+0,28%174
21.34.158,9299+0,34%826
21.34.138,93+0,34%400
21.33.558,925+0,28%1.269
21.33.518,93+0,34%100
21.33.518,925+0,28%100
21.33.518,93+0,34%100
21.33.508,925+0,28%400
21.33.098,92+0,22%136
21.32.038,925+0,28%200
21.30.238,93+0,34%137
OraValoreVar.%Volume
21.28.158,935+0,39%100
21.27.538,93+0,34%100
21.27.268,94+0,45%100
21.23.238,935+0,39%149
21.22.488,9399+0,45%100
21.20.458,935+0,39%900
21.16.388,93+0,34%2.800
21.11.018,935+0,39%302
21.10.048,93+0,34%1.471
21.09.368,925+0,28%1.384

(*) I dati sono limitati agli ultimi 100 contratti.

```