Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

5,96
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,96INV.57.683
21.59.585,945-0,25%300
21.59.585,94-0,34%100
21.59.555,9487-0,19%184
21.59.525,945-0,25%100
21.59.505,95-0,17%200
21.59.505,94-0,34%271
21.59.505,945-0,25%932
21.59.485,95-0,17%185
21.59.475,94-0,34%200
21.59.455,945-0,25%4.736
21.59.345,94-0,34%100
21.59.345,95-0,17%100
21.59.345,945-0,25%923
21.59.335,95-0,17%152
21.59.335,945-0,25%2.018
21.59.255,95-0,17%200
21.59.245,945-0,25%3.509
21.59.185,94-0,34%200
21.59.185,95-0,17%354
21.59.145,945-0,25%3.454
21.59.075,95-0,17%446
21.59.045,945-0,25%274
21.59.045,95-0,17%400
21.59.025,945-0,25%1.350
21.59.005,94-0,34%100
21.58.405,945-0,25%1.184
21.58.385,95-0,17%700
21.58.385,945-0,25%900
21.58.325,95-0,17%1.383
OraValoreVar.%Volume
21.58.255,945-0,25%1.469
21.58.185,95-0,17%188
21.57.095,945-0,25%2.013
21.57.045,95-0,17%19.787
21.56.585,955-0,08%100
21.56.555,95-0,17%664
21.56.545,955-0,08%300
21.56.545,95-0,17%300
21.56.545,955-0,08%1.776
21.56.545,95-0,17%1.143
21.56.405,955-0,08%2.073
21.56.355,96INV.14.848
21.56.335,965+0,08%100
21.56.335,96INV.10.700
21.56.025,965+0,08%1.307
21.55.375,96INV.200
21.55.125,965+0,08%1.075
21.54.535,97+0,17%462
21.52.535,965+0,08%1.312
21.52.315,96INV.400
21.52.265,965+0,08%300
21.51.435,96INV.512
21.51.295,96INV.100
21.51.295,965+0,08%136
21.50.585,965+0,08%2.555
21.50.495,97+0,17%561
21.50.455,965+0,08%628
21.50.445,97+0,17%1.078
21.50.355,965+0,08%1.084
21.50.345,9664+0,11%100
OraValoreVar.%Volume
21.50.145,97+0,17%133
21.50.045,965+0,08%497
21.50.005,97+0,17%258
21.49.095,9699+0,17%134
21.47.375,97+0,17%215
21.47.125,9686+0,14%100
21.45.145,965+0,08%200
21.45.145,97+0,17%100
21.45.145,965+0,08%426
21.44.555,968+0,13%900
21.44.555,9693+0,16%100
21.42.585,965+0,08%342
21.42.495,9682+0,14%1.000
21.40.515,965+0,08%900
21.40.505,96INV.200
21.39.135,965+0,08%430
21.39.055,9635+0,06%1.000
21.39.035,9624+0,04%5.500
21.39.015,9699+0,17%168
21.38.495,965+0,08%149
21.38.035,96INV.507
21.37.355,965+0,08%500
21.36.355,96INV.100
21.36.345,965+0,08%136
21.36.305,9601INV.1.870
21.35.175,965+0,08%100
21.35.125,97+0,17%5.741
21.35.045,975+0,25%100
21.35.045,97+0,17%100
21.34.415,975+0,25%100
OraValoreVar.%Volume
21.34.065,97+0,17%300
21.34.025,975+0,25%238
21.34.025,97+0,17%8.058
21.34.005,9799+0,33%100
21.33.485,97+0,17%100
21.33.475,975+0,25%192
21.33.475,97+0,17%343
21.33.475,975+0,25%200
21.33.475,97+0,17%3.605
21.33.045,975+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```