Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

9,075
-1,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.039,075-1,25%100
17.07.539,0788-1,21%371
17.07.369,075-1,25%147
17.06.449,08-1,20%300
17.06.449,07-1,31%2.299
17.06.219,065-1,36%140
17.05.509,06-1,41%100
17.05.409,0615-1,40%100
17.05.309,07-1,31%100
17.05.309,065-1,36%600
17.05.109,065-1,36%273
17.03.229,06-1,41%800
17.02.079,055-1,47%100
17.01.559,06-1,41%6.362
17.01.499,07-1,31%100
17.01.499,065-1,36%800
17.01.499,07-1,31%2.800
16.59.119,065-1,36%131
16.58.459,05-1,52%1.400
16.58.279,045-1,58%100
16.58.249,05-1,52%131
16.58.249,045-1,58%1.000
16.57.489,04-1,63%100
16.57.449,045-1,58%1.300
16.56.559,05-1,52%500
16.56.329,06-1,41%2.000
16.55.559,065-1,36%400
16.55.399,07-1,31%1.239
16.55.349,0707-1,30%900
16.55.349,0718-1,29%1.800
OraValoreVar.%Volume
16.54.439,0751-1,25%596
16.53.169,08-1,20%600
16.52.299,075-1,25%523
16.52.289,08-1,20%4.011
16.52.239,085-1,14%400
16.51.489,0855-1,14%225
16.51.089,08-1,20%2.100
16.51.019,0801-1,20%120
16.50.219,08-1,20%120
16.49.009,09-1,09%1.728
16.48.489,095-1,03%1.700
16.48.439,0901-1,09%325
16.48.409,095-1,03%115
16.48.159,09-1,09%600
16.47.149,08-1,20%1.466
16.47.079,0813-1,18%113
16.46.599,08-1,20%995
16.45.519,075-1,25%300
16.44.389,0787-1,21%125
16.44.299,08-1,20%1.500
16.44.299,085-1,14%100
16.44.299,085-1,14%200
16.44.239,075-1,25%100
16.44.099,07-1,31%885
16.44.099,08-1,20%2.100
16.41.199,065-1,36%500
16.40.249,07-1,31%267
16.40.109,065-1,36%350
16.39.189,06-1,41%100
16.38.569,0609-1,40%650
OraValoreVar.%Volume
16.38.189,06-1,41%1.200
16.38.159,065-1,36%200
16.38.079,06-1,41%450
16.38.019,065-1,36%101
16.37.559,06-1,41%1.000
16.37.109,055-1,47%103
16.37.009,059-1,43%100
16.36.589,055-1,47%400
16.36.589,05-1,52%294
16.36.389,06-1,41%248
16.36.299,055-1,47%100
16.36.239,06-1,41%1.011
16.34.089,07-1,31%1.700
16.34.019,065-1,36%100
16.33.449,07-1,31%2.000
16.33.049,075-1,25%200
16.32.289,075-1,25%200
16.32.289,08-1,20%900
16.32.079,07-1,31%2.999
16.31.159,065-1,36%200
16.30.209,055-1,47%200
16.30.069,0713-1,29%134
16.30.069,07-1,31%1.200
16.29.449,0688-1,32%134
16.29.429,07-1,31%200
16.29.239,08-1,20%561
16.28.009,085-1,14%359
16.27.369,09-1,09%400
16.27.319,095-1,03%2.200
16.27.169,09-1,09%100
OraValoreVar.%Volume
16.26.189,081-1,19%7.000
16.25.519,095-1,03%100
16.25.519,09-1,09%4.706
16.25.519,09-1,09%960
16.25.429,0895-1,09%1.900
16.25.269,085-1,14%300
16.25.069,08-1,20%258
16.25.059,075-1,25%100
16.24.539,09-1,09%100
16.24.539,095-1,03%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```