Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Haleon Plc Sponsored Adr

Mercato: NYSE

9,53
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,53INV.331.083
21.59.599,525-0,05%1.414
21.59.539,52-0,10%507
21.59.519,525-0,05%1.774
21.59.489,52-0,10%168
21.59.479,525-0,05%2.750
21.59.479,52-0,10%30.416
21.59.469,515-0,16%500
21.59.469,52-0,10%200
21.59.469,515-0,16%200
21.59.469,52-0,10%100
21.59.469,515-0,16%100
21.59.469,52-0,10%100
21.59.469,515-0,16%100
21.59.469,52-0,10%1.300
21.59.469,515-0,16%5.298
21.59.459,51-0,21%1.171
21.59.459,515-0,16%3.500
21.59.459,51-0,21%130
21.59.449,515-0,16%37.106
21.59.439,52-0,10%1.676
21.59.439,515-0,16%3.000
21.59.439,52-0,10%300
21.59.439,515-0,16%600
21.59.439,51-0,21%300
21.59.439,515-0,16%341
21.59.419,51-0,21%1.000
21.59.419,515-0,16%100
21.59.409,51-0,21%100
21.59.399,515-0,16%100
OraValoreVar.%Volume
21.59.399,51-0,21%500
21.59.379,515-0,16%100
21.59.369,51-0,21%900
21.59.369,515-0,16%300
21.59.369,51-0,21%300
21.59.359,515-0,16%100
21.59.349,51-0,21%3.701
21.59.259,515-0,16%500
21.59.169,51-0,21%2.525
21.59.099,515-0,16%100
21.59.099,51-0,21%500
21.59.089,515-0,16%18.001
21.59.009,51-0,21%100
21.58.599,5103-0,21%344
21.58.539,515-0,16%35.131
21.58.449,51-0,21%3.990
21.58.419,515-0,16%438
21.58.419,51-0,21%176
21.58.249,515-0,16%14.905
21.58.149,51-0,21%194
21.58.149,515-0,16%100
21.58.139,51-0,21%200
21.58.139,515-0,16%12.468
21.58.119,51-0,21%962
21.58.029,515-0,16%100
21.58.029,51-0,21%26.232
21.58.029,515-0,16%9.544
21.57.579,51-0,21%700
21.57.559,515-0,16%14.575
21.57.419,51-0,21%300
OraValoreVar.%Volume
21.57.419,515-0,16%3.900
21.57.379,51-0,21%630
21.57.309,515-0,16%790
21.57.209,51-0,21%597
21.57.099,515-0,16%700
21.57.039,51-0,21%600
21.57.009,515-0,16%283
21.56.079,51-0,21%500
21.56.069,515-0,16%800
21.56.059,51-0,21%100
21.56.059,515-0,16%200
21.56.059,51-0,21%700
21.56.059,515-0,16%500
21.56.059,51-0,21%357
21.56.059,515-0,16%200
21.56.059,51-0,21%2.448
21.56.059,515-0,16%100
21.56.059,51-0,21%11.079
21.56.059,505-0,26%512
21.56.059,51-0,21%11.237
21.56.059,505-0,26%166
21.56.059,51-0,21%2.300
21.56.059,505-0,26%100
21.56.059,51-0,21%60.182
21.56.059,505-0,26%12.660
21.56.059,51-0,21%5.117
21.56.059,505-0,26%11.660
21.56.059,51-0,21%3.100
21.56.059,505-0,26%1.000
21.56.059,51-0,21%1.052
OraValoreVar.%Volume
21.55.599,505-0,26%4.856
21.55.539,50-0,31%325
21.55.529,505-0,26%2.488
21.55.519,51-0,21%123
21.55.429,505-0,26%15.098
21.55.339,51-0,21%2.944
21.55.339,505-0,26%1.000
21.55.339,51-0,21%6.643
21.55.339,505-0,26%10.203
21.55.339,51-0,21%350

(*) I dati sono limitati agli ultimi 100 contratti.

```