Han-Gins Tech Megatrend Equal Weight Ucits Etf

ISIN: IE00BDDRF700 - Mercato: LSE - Domestic

19,441

-0,91%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	19,492	-0,65%	36	701,71
17.02.33	19,506	-0,58%	12	234,07
17.02.29	19,512	-0,55%	15	292,68
16.54.01	19,506	-0,58%	12	234,07
16.45.08	19,518	-0,52%	11	214,70
16.40.24	19,488	-0,67%	13	253,34
16.32.55	19,536	-0,43%	12	234,43
16.29.26	19,584	-0,18%	5	97,92
16.24.54	19,608	-0,06%	30	588,24
16.22.33	19,644	+0,12%	30	589,32
16.18.13	19,656	+0,18%	25	491,40
16.18.12	19,662	+0,21%	25	491,55
16.17.51	19,688	+0,35%	48	945,02
16.17.46	19,694	+0,38%	46	905,92
16.17.43	19,70	+0,41%	36	709,20
16.10.13	19,702	+0,42%	63	1.241,23
16.00.22	19,632	+0,06%	28	549,70
15.57.30	19,686	+0,34%	26	511,84
15.57.13	19,732	+0,57%	54	1.065,53
15.49.33	19,644	+0,12%	12	235,73
15.42.43	19,604	-0,08%	27	529,31
15.42.40	19,61	-0,05%	27	529,47
15.42.29	19,616	-0,02%	25	490,40
15.40.51	19,622	+0,01%	29	569,04
15.40.49	19,628	+0,04%	25	490,70
15.40.49	19,634	+0,07%	25	490,85
15.40.47	19,64	+0,10%	25	491,00
15.32.45	19,704	+0,43%	28	551,71
15.32.39	19,71	+0,46%	26	512,46
15.30.31	19,716	+0,49%	27	532,33

Ora	Valore	Var.%	Volume	Controvalore
15.30.05	19,722	+0,52%	25	493,05
15.30.04	19,728	+0,55%	26	512,93
15.29.39	19,778	+0,81%	82	1.621,80
15.28.09	19,772	+0,77%	17	336,12
15.16.19	19,784	+0,84%	61	1.206,82
15.12.29	19,788	+0,86%	43	850,88
15.08.29	19,802	+0,93%	46	910,89
15.04.59	19,792	+0,88%	40	791,68
15.01.20	19,806	+0,95%	50	990,30
14.55.09	19,804	+0,94%	12	237,65
14.40.34	19,726	+0,54%	108	2.130,41
14.19.54	19,666	+0,23%	75	1.474,95
14.06.14	19,672	+0,27%	13	255,74
14.03.41	19,648	+0,14%	58	1.139,58
14.00.41	19,64	+0,10%	81	1.590,84
13.58.11	19,634	+0,07%	69	1.354,75
13.56.31	19,644	+0,12%	44	864,34
13.54.11	19,638	+0,09%	66	1.296,11
13.52.01	19,636	+0,08%	62	1.217,43
13.50.41	19,648	+0,14%	38	746,62
13.49.31	19,654	+0,17%	32	628,93
13.47.31	19,662	+0,21%	54	1.061,75
13.47.05	19,698	+0,40%	38	748,52
13.44.01	19,696	+0,39%	12	236,35
13.23.54	19,56	-0,31%	22	430,32
13.09.29	19,576	-0,22%	11	215,34
12.45.37	19,566	-0,28%	20	391,32
12.14.19	19,584	-0,18%	5	97,92
12.05.08	19,554	-0,34%	54	1.055,92
12.05.06	19,56	-0,31%	88	1.721,28

Ora	Valore	Var.%	Volume	Controvalore
12.05.00	19,566	-0,28%	48	939,17
12.04.32	19,572	-0,24%	44	861,17
12.03.28	19,578	-0,21%	53	1.037,63
11.55.30	19,584	-0,18%	78	1.527,55
11.53.05	19,634	+0,07%	26	510,48
11.53.05	19,638	+0,09%	18	353,48
11.27.45	19,644	+0,12%	132	2.593,01
11.25.45	19,65	+0,15%	12	235,80
10.53.04	19,656	+0,18%	84	1.651,10
10.45.15	19,64	+0,10%	39	765,96
10.36.55	19,628	+0,04%	49	961,77
10.22.58	19,62	INV.	93	1.824,66
10.13.15	19,594	-0,13%	39	764,17
9.58.25	19,544	-0,39%	84	1.641,70
9.50.16	19,532	-0,45%	55	1.074,26
9.35.22	19,49	-0,66%	36	701,64
9.34.02	19,496	-0,63%	29	565,38
9.25.55	19,464	-0,80%	14	272,50
9.24.00	19,444	-0,90%	14	272,22
17.35.09	19,62	INV.	220	4.316,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide