Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Happy City Holdings

ISIN: VGG4337R1091 - Mercato: NASDAQ - National

1,01
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,01INV.700
21.59.571,02+0,99%179
21.59.501,01INV.182
21.52.561,00-0,99%500
21.51.121,015+0,50%400
21.50.001,00-0,99%200
21.48.051,0299+1,97%600
21.48.051,03+1,98%100
21.48.051,0299+1,97%300
21.48.051,0198+0,97%1.000
21.46.571,01INV.28.671
21.45.351,00-0,99%31.300
21.45.341,01INV.3.429
21.44.321,02+0,99%818
21.44.011,01INV.2.779
21.43.441,00-0,99%5.016
21.43.391,00-0,99%5.720
21.43.39,9988-1,11%400
21.43.39,998-1,19%2.700
21.43.39,9979-1,20%1.298
21.43.39,9952-1,47%700
21.43.39,99-1,98%2.916
21.43.39,9899-1,99%1.134
21.43.39,988-2,18%1.116
21.43.391,01INV.693
21.43.15,97-3,96%289
21.42.50,96-4,95%970
21.42.43,97-3,96%10.000
21.41.45,9176-9,15%2.650
21.10.39,95-5,94%200
OraValoreVar.%Volume
21.08.49,9508-5,86%241
21.08.19,9643-4,52%100
20.43.07,9508-5,86%200
20.39.11,951-5,84%190
20.36.54,96-4,95%100
20.35.15,9513-5,81%200
20.31.19,9511-5,83%100
20.27.23,9508-5,86%200
20.27.15,979-3,07%100
20.23.27,9799-2,98%100
20.23.27,9508-5,86%200
20.19.42,9866-2,32%100
20.19.31,951-5,84%200
20.17.50,9744-3,52%900
20.15.35,951-5,84%100
20.15.35,9508-5,86%100
20.03.47,9507-5,87%200
20.00.29,9641-4,54%158
19.59.51,9507-5,87%200
19.59.43,99-1,98%100
19.55.55,9507-5,87%200
19.52.41,9743-3,53%158
19.51.59,96-4,95%100
19.48.03,9505-5,89%200
19.44.18,997-1,29%100
19.40.11,9505-5,89%200
19.36.15,9508-5,86%170
19.32.19,9505-5,89%189
19.20.31,9502-5,92%100
19.16.35,9503-5,91%200
OraValoreVar.%Volume
19.11.36,9988-1,11%400
19.11.02,99-1,98%1.000
19.09.25,9798-2,99%400
19.08.43,94-6,93%200
19.08.37,9798-2,99%100
19.08.37,9792-3,05%100
19.05.57,9503-5,91%400
19.05.57,953-5,64%100
19.05.57,95-5,94%3.521
19.04.47,955-5,45%100
19.04.47,9503-5,91%100
19.00.51,95-5,94%200
18.56.55,96-4,95%100
18.53.36,9893-2,05%100
18.52.59,955-5,45%200
18.49.03,9506-5,88%200
18.45.07,9502-5,92%200
18.41.31,99-1,98%300
18.41.11,95-5,94%200
18.39.26,9987-1,12%100
18.38.36,9582-5,13%5.000
18.34.45,95-5,94%133
18.33.47,99-1,98%106
18.33.05,98-2,97%200
18.33.05,99-1,98%100
18.32.27,99-1,98%200
18.32.27,98-2,97%100
18.31.16,9876-2,22%100
18.30.32,98-2,97%300
18.30.32,989-2,08%200
OraValoreVar.%Volume
18.29.36,95-5,94%13.530
18.29.23,92-8,91%200
18.27.18,9501-5,93%100
18.27.18,95-5,94%1.970
18.25.27,95-5,94%2.119
18.24.53,96-4,95%16.290
18.24.53,9601-4,94%200
18.24.53,963-4,65%354
18.21.31,96-4,95%100
18.17.35,9605-4,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```