Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Happy City Holdings

ISIN: VGG4337R1091 - Mercato: NASDAQ - National

1,43
-4,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,43-4,67%1.849
20.59.561,45-3,33%100
20.59.461,455-3,00%100
20.58.081,45-3,33%100
20.58.071,43-4,67%390
20.56.491,415-5,67%200
20.56.431,40-6,67%100
20.56.071,435-4,33%200
20.55.591,445-3,67%200
20.43.051,45-3,33%100
20.13.261,46-2,67%100
19.41.511,45-3,33%175
18.32.251,46-2,67%149
18.16.261,45-3,33%100
18.05.361,46-2,67%100
17.36.391,48-1,33%100
17.31.201,49-0,67%500
17.25.251,495-0,33%200
17.12.291,50INV.304
17.12.261,48-1,33%300
17.12.261,49-0,67%400
17.03.301,51+0,67%100
16.50.311,53+2,00%200
16.50.311,525+1,67%200
16.50.291,51+0,67%100
16.50.291,52+1,33%100
16.49.571,51+0,67%100
16.36.191,51+0,67%481
16.36.191,52+1,33%300
16.36.131,513+0,87%100
OraValoreVar.%Volume
16.36.121,50INV.26.441
16.36.121,51+0,67%100
16.36.121,511+0,73%2.400
16.36.121,51+0,67%300
16.36.121,5175+1,17%100
16.36.121,535+2,33%100
16.36.121,51+0,67%500
16.36.121,5175+1,17%100
16.36.121,535+2,33%100
16.36.121,51+0,67%900
16.36.121,5175+1,17%100
16.36.121,535+2,33%100
16.36.121,5175+1,17%400
16.36.121,5112+0,75%3.440
16.36.121,535+2,33%3.440
16.36.121,51+0,67%8.613
16.33.391,53+2,00%100
16.30.231,495-0,33%100
15.33.381,49-0,67%219
15.30.571,50INV.250
15.16.541,49-0,67%100
14.58.081,495-0,33%300
14.42.371,45-3,33%317
21.00.001,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```