Milano 16:48
53.792 +0,16%
Nasdaq 16:48
29.793 +0,91%
Dow Jones 16:48
53.794 0,00%
Londra 16:48
10.822 -0,20%
Francoforte 16:48
26.374 -0,07%

Harbor Long-Term Growers Etf

Mercato: NYSE

34,08
+0,32%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.48.5234,08+0,32%934
16.37.1034,0981+0,38%448
16.31.4034,0787+0,32%116
16.31.1734,06+0,26%100
16.31.1034,05+0,24%100
16.31.1034,045+0,22%100
16.31.0934,07+0,29%100
16.31.0934,08+0,32%100
16.31.0934,09+0,35%100
16.25.2634,08+0,32%200
16.23.3534,06+0,26%200
16.23.2034,07+0,29%600
16.23.2034,0501+0,24%4.021
16.23.2034,05+0,24%4.021
16.23.1934,05+0,24%3.641
16.23.1934,0501+0,24%3.641
16.10.3434,08+0,32%3.558
15.53.0734,055+0,25%135
15.51.2334,11+0,41%300
15.51.0734,1132+0,42%154
15.48.5434,13+0,47%100
15.48.5434,125+0,46%200
15.48.5434,12+0,44%100
15.46.2334,075+0,31%100
15.40.1934,05+0,24%100
15.39.2734,08+0,32%200
15.35.2334,10+0,38%200
15.35.2234,11+0,41%100
15.35.1834,18+0,62%935
1.00.0033,97INV.341

(*) I dati sono limitati agli ultimi 100 contratti.

```