Harbor Long-Term Growers Etf

Mercato: NYSE

29,93

INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	29,93	-0,07%	172	5.147,96
21.57.00	29,95	INV.	695	20.815,25
21.54.35	29,98	+0,10%	193	5.786,14
21.42.10	30,00	+0,17%	8.364	250.920,00
21.36.17	29,9896	+0,13%	335	10.046,52
21.31.39	30,0002	+0,17%	811	24.330,16
21.15.06	29,9947	+0,15%	302	9.058,40
21.10.48	30,01	+0,20%	1.303	39.103,03
21.06.24	30,025	+0,25%	220	6.605,50
20.51.18	30,04	+0,30%	159	4.776,36
20.44.17	30,02	+0,23%	428	12.848,56
20.42.46	30,04	+0,30%	300	9.012,00
20.42.34	30,06	+0,37%	470	14.128,20
20.39.02	30,0596	+0,37%	212	6.372,64
20.28.30	30,06	+0,37%	100	3.006,00
20.24.30	30,0599	+0,37%	174	5.230,42
20.24.20	30,0446	+0,32%	181	5.438,07
20.15.05	30,0499	+0,33%	3.829	115.061,07
20.14.42	30,0398	+0,30%	271	8.140,79
20.13.39	30,0498	+0,33%	472	14.183,51
20.11.10	30,0362	+0,29%	716	21.505,92
20.11.05	30,0254	+0,25%	273	8.196,93
20.05.54	30,04	+0,30%	120	3.604,80
20.04.56	30,05	+0,33%	1.527	45.886,35
20.04.30	30,055	+0,35%	219	6.582,05
19.53.42	30,0054	+0,18%	1.200	36.006,48
19.47.57	30,0238	+0,25%	298	8.947,09
19.46.20	30,035	+0,28%	285	8.559,98
19.32.25	30,02	+0,23%	429	12.878,58
19.26.56	30,04	+0,30%	214	6.428,56

Ora	Valore	Var.%	Volume	Controvalore
18.58.43	30,13	+0,60%	146	4.398,98
18.55.48	30,1344	+0,62%	424	12.776,99
18.49.50	30,135	+0,62%	102	3.073,77
18.44.18	30,13	+0,60%	1.104	33.263,52
18.42.01	30,1234	+0,58%	117	3.524,44
18.30.02	30,103	+0,51%	1.179	35.491,44
18.27.02	30,11	+0,53%	250	7.527,50
18.25.38	30,1164	+0,56%	254	7.649,57
18.24.47	30,11	+0,53%	371	11.170,81
18.24.07	30,098	+0,49%	1.181	35.545,74
18.20.26	30,1272	+0,59%	422	12.713,68
18.17.23	30,1239	+0,58%	1.328	40.004,54
18.16.19	30,0901	+0,47%	660	19.859,47
18.14.56	30,1125	+0,54%	375	11.292,19
18.14.14	30,105	+0,52%	333	10.024,97
18.12.28	30,1098	+0,53%	315	9.484,59
18.11.49	30,09	+0,47%	100	3.009,00
18.09.13	30,0801	+0,43%	100	3.008,01
18.08.56	30,085	+0,45%	121	3.640,29
17.54.23	30,08	+0,43%	291	8.753,28
17.49.56	30,085	+0,45%	108	3.249,18
17.45.29	30,11	+0,53%	1.072	32.277,92
17.31.27	30,07	+0,40%	426	12.809,82
17.30.41	30,0743	+0,42%	300	9.022,29
17.23.20	30,0837	+0,45%	132	3.971,05
17.22.31	30,0701	+0,40%	506	15.215,47
17.21.07	30,11	+0,53%	181	5.449,91
17.12.47	30,131	+0,60%	155	4.670,31
17.11.44	30,1373	+0,63%	1.796	54.126,59
17.08.05	30,1218	+0,57%	790	23.796,22

Ora	Valore	Var.%	Volume	Controvalore
16.54.49	30,1624	+0,71%	1.425	42.981,42
16.53.21	30,1773	+0,76%	157	4.737,84
16.53.08	30,1658	+0,72%	297	8.959,24
16.46.15	30,1946	+0,82%	380	11.473,95
16.44.20	30,1968	+0,82%	662	19.990,28
16.43.17	30,1775	+0,76%	409	12.342,60
16.35.29	30,1808	+0,77%	837	25.261,33
16.31.26	30,2299	+0,93%	279	8.434,14
16.23.44	30,19	+0,80%	2.218	66.961,42
16.20.10	30,1412	+0,64%	122	3.677,23
16.18.40	30,1495	+0,67%	113	3.406,89
16.18.31	30,1274	+0,59%	752	22.655,80
16.14.12	30,13	+0,60%	2.907	87.587,91
16.13.34	30,1529	+0,68%	193	5.819,51
16.12.46	30,20	+0,83%	201	6.070,20
16.08.25	30,2115	+0,87%	193	5.830,82
16.08.25	30,20	+0,83%	100	3.020,00
16.06.38	30,19	+0,80%	326	9.841,94
16.04.23	30,13	+0,60%	665	20.036,45
15.50.19	30,04	+0,30%	326	9.793,04
15.49.45	30,00	+0,17%	161	4.830,00
15.49.40	29,98	+0,10%	664	19.906,72
15.42.38	29,9978	+0,16%	590	17.698,70
15.42.35	30,00	+0,17%	110	3.300,00
15.40.31	30,04	+0,30%	1.960	58.878,40
15.30.22	30,11	+0,53%	200	6.022,00
1.00.00	29,93	-0,07%	111	3.322,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide