Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Harley-Davidson

Mercato: NYSE

20,9
+0,82%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0220,90+0,82%220.541
18.59.5920,87+0,68%100
18.59.5920,88+0,72%100
18.59.5920,87+0,68%1.600
18.59.5820,875+0,70%100
18.59.5720,87+0,68%200
18.59.5420,89+0,77%200
18.59.5420,88+0,72%648
18.59.5420,86+0,63%1.313
18.59.5420,87+0,68%100
18.59.5420,88+0,72%200
18.59.5420,87+0,68%792
18.59.5420,88+0,72%210
18.59.5320,885+0,75%100
18.59.5320,89+0,77%200
18.59.5220,88+0,72%100
18.59.5020,89+0,77%450
18.59.5020,88+0,72%145
18.59.5020,89+0,77%100
18.59.5020,895+0,80%300
18.59.5020,89+0,77%130
18.59.5020,895+0,80%100
18.59.5020,90+0,82%200
18.59.5020,895+0,80%100
18.59.5020,89+0,77%282
18.59.4820,895+0,80%200
18.59.4820,8901+0,77%1.000
18.59.4720,89+0,77%602
18.59.4420,895+0,80%431
18.59.4220,89+0,77%271
OraValoreVar.%Volume
18.59.4120,895+0,80%2.124
18.59.3820,89+0,77%455
18.59.3720,895+0,80%100
18.59.3420,89+0,77%100
18.59.3220,895+0,80%800
18.59.3220,89+0,77%197
18.59.3220,895+0,80%400
18.59.2920,89+0,77%500
18.59.2420,895+0,80%100
18.59.2420,89+0,77%200
18.59.1920,90+0,82%200
18.59.1820,895+0,80%200
18.59.1820,90+0,82%3.281
18.59.1520,905+0,84%726
18.59.1120,91+0,87%374
18.59.1120,905+0,84%446
18.59.1120,90+0,82%320
18.59.1120,905+0,84%1.210
18.59.0620,90+0,82%7.816
18.59.0620,895+0,80%1.548
18.59.0320,90+0,82%1.039
18.58.5520,895+0,80%107
18.58.5320,90+0,82%100
18.58.5320,895+0,80%208
18.58.5320,90+0,82%405
18.58.4720,895+0,80%1.234
18.58.4120,90+0,82%300
18.58.3720,895+0,80%836
18.58.2720,89+0,77%300
18.58.2720,895+0,80%460
OraValoreVar.%Volume
18.58.2320,90+0,82%466
18.58.2320,895+0,80%100
18.58.2320,90+0,82%7.108
18.58.1820,895+0,80%2.912
18.58.0420,895+0,80%800
18.58.0420,89+0,77%241
18.58.0420,89+0,77%600
18.58.0320,8932+0,79%1.000
18.58.0120,89+0,77%1.149
18.57.5020,895+0,80%266
18.57.4820,90+0,82%1.622
18.57.4320,905+0,84%100
18.57.4320,9044+0,84%150
18.57.4120,90+0,82%100
18.57.3120,91+0,87%300
18.57.3020,905+0,84%300
18.57.3020,91+0,87%446
18.57.3020,905+0,84%300
18.57.3020,91+0,87%500
18.57.3020,905+0,84%100
18.57.3020,91+0,87%2.155
18.57.3020,905+0,84%350
18.57.2520,90+0,82%200
18.57.2520,905+0,84%400
18.57.2420,90+0,82%651
18.57.1820,905+0,84%400
18.57.1620,90+0,82%250
18.57.1320,905+0,84%100
18.57.1220,90+0,82%600
18.57.0720,905+0,84%1.380
OraValoreVar.%Volume
18.56.5920,90+0,82%100
18.56.5720,905+0,84%1.197
18.56.4220,91+0,87%333
18.56.3120,915+0,89%184
18.56.2920,91+0,87%100
18.56.2920,915+0,89%200
18.56.2820,93+0,96%200
18.56.2820,91+0,87%200
18.56.2820,92+0,92%800
18.56.2820,925+0,94%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```