Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Harley-Davidson

Mercato: NYSE

25,33
-0,78%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0225,33-0,78%399.527
21.59.5725,34-0,74%400
21.59.5525,33-0,78%1.005
21.59.5425,325-0,80%100
21.59.5425,32-0,82%1.046
21.59.5425,325-0,80%100
21.59.5425,32-0,82%386
21.59.5425,33-0,78%100
21.59.5425,32-0,82%500
21.59.5425,33-0,78%1.241
21.59.5425,32-0,82%714
21.59.5425,33-0,78%315
21.59.5425,34-0,74%300
21.59.5425,325-0,80%300
21.59.5425,33-0,78%100
21.59.5425,34-0,74%100
21.59.5425,33-0,78%750
21.59.5425,335-0,76%100
21.59.5425,33-0,78%200
21.59.5425,335-0,76%100
21.59.5425,33-0,78%100
21.59.5425,34-0,74%100
21.59.5425,33-0,78%330
21.59.5425,34-0,74%100
21.59.5425,33-0,78%200
21.59.5425,34-0,74%785
21.59.5325,345-0,72%100
21.59.5325,34-0,74%966
21.59.5325,345-0,72%100
21.59.5325,34-0,74%850
OraValoreVar.%Volume
21.59.5325,335-0,76%100
21.59.5325,34-0,74%100
21.59.5225,36-0,67%900
21.59.4925,335-0,76%100
21.59.4925,34-0,74%100
21.59.4925,335-0,76%1.300
21.59.4925,341-0,74%149
21.59.4925,33-0,78%200
21.59.4925,345-0,72%200
21.59.4925,34-0,74%100
21.59.4825,34-0,74%182
21.59.4825,345-0,72%200
21.59.4825,335-0,76%400
21.59.4825,34-0,74%300
21.59.4525,33-0,78%299
21.59.4425,32-0,82%840
21.59.4425,31-0,86%925
21.59.4425,30-0,90%200
21.59.4425,31-0,86%100
21.59.4425,305-0,88%100
21.59.4425,31-0,86%500
21.59.4425,32-0,82%200
21.59.4425,30-0,90%2.769
21.59.4425,31-0,86%1.337
21.59.4425,32-0,82%2.875
21.59.4425,325-0,80%100
21.59.4325,32-0,82%1.118
21.59.3825,31-0,86%170
21.59.3725,3125-0,85%100
21.59.3725,32-0,82%300
OraValoreVar.%Volume
21.59.3125,31-0,86%100
21.59.3125,315-0,84%197
21.59.3025,31-0,86%200
21.59.3025,315-0,84%166
21.59.3025,31-0,86%2.515
21.59.3025,315-0,84%100
21.59.3025,31-0,86%100
21.59.3025,305-0,88%100
21.59.3025,31-0,86%3.035
21.59.2525,315-0,84%100
21.59.2525,32-0,82%200
21.59.1825,32-0,82%100
21.59.1825,315-0,84%100
21.59.1625,315-0,84%200
21.59.1425,33-0,78%100
21.59.1025,32-0,82%715
21.59.0925,315-0,84%551
21.59.0925,32-0,82%2.127
21.59.0925,325-0,80%200
21.59.0925,32-0,82%100
21.59.0925,325-0,80%300
21.59.0925,32-0,82%8.548
21.59.0925,325-0,80%400
21.59.0925,33-0,78%385
21.59.0925,34-0,74%2.600
21.59.0925,33-0,78%300
21.59.0925,335-0,76%200
21.59.0925,33-0,78%300
21.59.0925,335-0,76%100
21.59.0925,33-0,78%600
OraValoreVar.%Volume
21.59.0925,335-0,76%200
21.59.0925,34-0,74%4.628
21.59.0825,35-0,71%100
21.59.0625,345-0,72%100
21.59.0425,34-0,74%500
21.59.0025,355-0,69%200
21.58.5925,335-0,76%988
21.58.5325,34-0,74%100
21.58.5325,335-0,76%445
21.58.5125,34-0,74%600

(*) I dati sono limitati agli ultimi 100 contratti.

```