Milano 16:16
46.827 +0,01%
Nasdaq 16:16
25.292 +0,09%
Dow Jones 16:16
50.373 +0,47%
Londra 16:16
10.352 -0,33%
Francoforte 16:16
25.011 -0,01%

Harley-Davidson

Mercato: NYSE

20,26
+0,60%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.16.2920,26+0,60%100
16.16.2920,25+0,55%800
16.16.2620,24+0,50%100
16.16.2620,225+0,42%100
16.16.2420,23+0,45%100
16.16.2220,25+0,55%626
16.16.2220,28+0,70%200
16.16.2220,25+0,55%374
16.16.2020,24+0,50%100
16.16.2020,235+0,47%100
16.16.2020,24+0,50%654
16.16.2020,23+0,45%300
16.16.2020,245+0,52%100
16.16.2020,23+0,45%300
16.16.2020,24+0,50%300
16.16.2020,23+0,45%500
16.16.2020,225+0,42%100
16.16.2020,23+0,45%300
16.16.2020,225+0,42%100
16.16.2020,24+0,50%850
16.16.2020,23+0,45%400
16.16.2020,22+0,40%400
16.16.1320,21+0,35%300
16.16.1120,22+0,40%100
16.16.1120,21+0,35%500
16.16.1120,20+0,30%100
16.16.1120,21+0,35%200
16.16.1120,20+0,30%300
16.16.1120,21+0,35%200
16.16.1120,175+0,17%100
OraValoreVar.%Volume
16.16.1120,21+0,35%100
16.16.1120,19+0,25%200
16.16.1120,175+0,17%114
16.16.1120,19+0,25%100
16.16.1120,18+0,20%100
16.16.1120,19+0,25%400
16.16.1120,175+0,17%100
16.16.1120,16+0,10%2.779
16.16.1020,17+0,15%100
16.16.1020,15+0,05%100
16.16.1020,16+0,10%600
16.16.0920,15+0,05%780
16.16.0320,14INV.222
16.16.0320,155+0,07%100
16.16.0220,17+0,15%378
16.16.0120,16+0,10%100
16.16.0120,165+0,12%100
16.16.0120,16+0,10%100
16.16.0120,17+0,15%636
16.16.0020,18+0,20%900
16.15.5820,17+0,15%100
16.15.5720,16+0,10%223
16.15.5620,17+0,15%100
16.15.5620,20+0,30%100
16.15.5620,165+0,12%323
16.15.5520,16+0,10%178
16.15.5520,17+0,15%200
16.15.5520,18+0,20%1.300
16.15.5520,19+0,25%500
16.15.5520,18+0,20%100
OraValoreVar.%Volume
16.15.5520,19+0,25%600
16.15.5520,185+0,22%100
16.15.5520,19+0,25%1.184
16.15.5520,185+0,22%200
16.15.5520,19+0,25%300
16.15.5520,185+0,22%100
16.15.5520,19+0,25%100
16.15.5520,185+0,22%166
16.15.5520,19+0,25%100
16.15.5520,185+0,22%100
16.15.5520,21+0,35%400
16.15.5520,19+0,25%100
16.15.5520,20+0,30%200
16.15.5520,21+0,35%2.234
16.15.5320,19+0,25%100
16.15.5320,20+0,30%100
16.15.5320,19+0,25%700
16.15.5120,18+0,20%200
16.15.5120,185+0,22%200
16.15.5020,18+0,20%200
16.15.5020,17+0,15%400
16.15.5020,18+0,20%240
16.15.5020,175+0,17%115
16.15.5020,18+0,20%1.282
16.15.4920,185+0,22%100
16.15.4920,19+0,25%500
16.15.4920,185+0,22%212
16.15.4920,19+0,25%1.000
16.15.4920,185+0,22%100
16.15.3720,195+0,27%292
OraValoreVar.%Volume
16.15.3620,20+0,30%901
16.15.3220,19+0,25%300
16.15.2620,18+0,20%312
16.15.2520,19+0,25%300
16.15.1620,18+0,20%100
16.15.1620,19+0,25%915
16.15.1520,18+0,20%522
16.15.1220,17+0,15%100
16.15.1220,16+0,10%1.000
16.15.1220,13-0,05%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```