Milano 26-ago
52.883 +0,31%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Harley-Davidson

Mercato: NYSE

27,85
+1,31%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
22.03.1527,85+1,31%710.980
21.59.5627,86+1,35%200
21.59.5427,855+1,33%100
21.59.5427,86+1,35%1.931
21.59.5427,87+1,38%614
21.59.5427,875+1,40%100
21.59.5427,87+1,38%285
21.59.5427,875+1,40%100
21.59.5427,87+1,38%200
21.59.4927,84+1,27%300
21.59.4927,85+1,31%968
21.59.4927,86+1,35%200
21.59.4927,87+1,38%750
21.59.4927,88+1,42%803
21.59.4927,865+1,36%200
21.59.4927,85+1,31%2.210
21.59.4727,87+1,38%412
21.59.4527,865+1,36%600
21.59.4227,855+1,33%800
21.59.3827,86+1,35%3.338
21.59.2927,85+1,31%4.469
21.59.1927,845+1,29%300
21.59.1927,85+1,31%2.100
21.59.1927,855+1,33%100
21.59.1927,85+1,31%300
21.59.1727,86+1,35%2.238
21.59.1627,87+1,38%100
21.59.1627,855+1,33%600
21.59.1627,87+1,38%200
21.59.1627,86+1,35%300
OraValoreVar.%Volume
21.59.1627,87+1,38%100
21.59.1627,86+1,35%500
21.59.1627,87+1,38%702
21.59.1627,865+1,36%154
21.59.1627,87+1,38%504
21.59.1527,855+1,33%368
21.59.1527,85+1,31%2.840
21.59.1327,845+1,29%443
21.58.5627,855+1,33%300
21.58.5627,86+1,35%200
21.58.5627,86+1,35%437
21.58.5527,84+1,27%100
21.58.5527,855+1,33%367
21.58.5527,85+1,31%400
21.58.5527,84+1,27%900
21.58.5527,825+1,22%1.100
21.58.5527,83+1,24%100
21.58.5527,835+1,26%100
21.58.5527,83+1,24%300
21.58.5527,82+1,20%932
21.58.5527,83+1,24%200
21.58.5527,82+1,20%100
21.58.5527,83+1,24%600
21.58.5527,82+1,20%1.100
21.58.5527,83+1,24%607
21.58.5527,82+1,20%1.945
21.58.5527,83+1,24%100
21.58.5527,82+1,20%200
21.58.5427,815+1,18%1.500
21.58.4427,81+1,16%1.728
OraValoreVar.%Volume
21.58.4327,82+1,20%280
21.58.4327,815+1,18%102
21.58.4327,82+1,20%1.614
21.58.3127,81+1,16%1.524
21.58.3027,80+1,13%200
21.58.2827,805+1,15%600
21.58.2227,80+1,13%493
21.58.2227,805+1,15%800
21.58.2227,81+1,16%100
21.58.2227,82+1,20%2.030
21.58.2227,825+1,22%190
21.58.2227,845+1,29%100
21.58.2227,83+1,24%2.541
21.58.2227,84+1,27%1.800
21.58.2127,845+1,29%809
21.58.2127,84+1,27%200
21.58.2127,8425+1,28%200
21.58.2127,85+1,31%800
21.58.2127,845+1,29%200
21.58.2127,85+1,31%100
21.58.2127,84+1,27%393
21.58.2127,85+1,31%4.437
21.58.1227,83+1,24%100
21.58.0327,84+1,27%1.162
21.57.5627,85+1,31%100
21.57.5427,84+1,27%300
21.57.3627,85+1,31%200
21.57.3627,84+1,27%200
21.57.3627,845+1,29%100
21.57.3627,85+1,31%3.797
OraValoreVar.%Volume
21.57.3627,855+1,33%933
21.57.3327,85+1,31%800
21.57.3127,845+1,29%200
21.57.3127,84+1,27%900
21.57.3127,85+1,31%400
21.57.3127,845+1,29%100
21.57.3127,84+1,27%2.100
21.57.3127,835+1,26%470
21.57.3027,83+1,24%239
21.57.2427,825+1,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```